Voith Paper Fabrics India Limited (NSE:VOITHPAPR)
India · Delayed Price · Currency is INR 1,484.70
-3.70 (-0.25%)
At close: Sep 10, 2026
NSE:VOITHPAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1,499.00 | 1,499.00 | 1,453.00 | 1,484.70 | 1,484.70 | -0.25% | 453 |
| Sep 9, 2026 | 1,492.00 | 1,518.00 | 1,465.00 | 1,488.40 | 1,488.40 | -0.16% | 454 |
| Sep 8, 2026 | 1,480.00 | 1,493.00 | 1,465.00 | 1,490.80 | 1,490.80 | 1.04% | 189 |
| Sep 7, 2026 | 1,487.90 | 1,488.00 | 1,436.00 | 1,475.50 | 1,475.50 | 1.16% | 361 |
| Sep 4, 2026 | 1,490.00 | 1,504.40 | 1,455.10 | 1,458.60 | 1,458.60 | -1.46% | 643 |
| Sep 3, 2026 | 1,459.90 | 1,486.90 | 1,450.00 | 1,480.20 | 1,480.20 | 0.97% | 356 |
| Sep 2, 2026 | 1,421.20 | 1,472.00 | 1,410.00 | 1,466.00 | 1,466.00 | 0.90% | 423 |
| Sep 1, 2026 | 1,442.70 | 1,473.00 | 1,440.00 | 1,452.90 | 1,452.90 | 0.71% | 444 |
| Aug 31, 2026 | 1,450.00 | 1,497.90 | 1,415.30 | 1,442.70 | 1,442.70 | -0.62% | 1,024 |
| Aug 28, 2026 | 1,459.80 | 1,459.80 | 1,450.00 | 1,451.70 | 1,451.70 | -0.55% | 150 |
| Aug 27, 2026 | 1,474.90 | 1,500.00 | 1,450.00 | 1,459.80 | 1,459.80 | -0.01% | 849 |
| Aug 26, 2026 | 1,461.30 | 1,489.90 | 1,454.10 | 1,460.00 | 1,460.00 | 0.41% | 100 |
| Aug 25, 2026 | 1,500.00 | 1,500.00 | 1,450.00 | 1,454.10 | 1,454.10 | -3.06% | 507 |
| Aug 24, 2026 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 1,500.00 | 2.08% | 52 |
| Aug 21, 2026 | 1,505.00 | 1,517.40 | 1,469.30 | 1,469.50 | 1,469.50 | -3.16% | 124 |
| Aug 20, 2026 | 1,574.00 | 1,574.00 | 1,478.30 | 1,517.40 | 1,517.40 | 1.91% | 335 |
| Aug 19, 2026 | 1,512.00 | 1,512.00 | 1,475.00 | 1,489.00 | 1,489.00 | -0.22% | 406 |