Voltamp Transformers Limited (NSE:VOLTAMP)
India · Delayed Price · Currency is INR 9,175.00
-129.00 (-1.39%)
Jul 24, 2026, 3:29 PM IST
Voltamp Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9,245.00 | 9,280.00 | 9,110.00 | 9,180.00 | 9,180.00 | -0.26% | 21,326 |
| Jul 23, 2026 | 9,399.00 | 9,442.00 | 9,273.00 | 9,304.00 | 9,204.00 | -1.01% | 22,233 |
| Jul 22, 2026 | 9,504.00 | 9,568.00 | 9,385.00 | 9,399.00 | 9,297.98 | -1.12% | 10,327 |
| Jul 21, 2026 | 9,550.00 | 9,583.00 | 9,462.00 | 9,505.00 | 9,402.84 | -0.26% | 10,859 |
| Jul 20, 2026 | 9,521.00 | 9,635.00 | 9,461.00 | 9,530.00 | 9,427.57 | 0.08% | 11,922 |
| Jul 17, 2026 | 9,402.00 | 9,560.00 | 9,311.00 | 9,522.00 | 9,419.66 | 1.32% | 31,996 |
| Jul 16, 2026 | 9,410.00 | 9,526.00 | 9,293.00 | 9,398.00 | 9,296.99 | -0.13% | 41,299 |
| Jul 15, 2026 | 9,394.00 | 9,463.00 | 9,279.00 | 9,410.00 | 9,308.86 | 1.18% | 59,366 |
| Jul 14, 2026 | 9,438.00 | 9,494.00 | 9,270.00 | 9,300.00 | 9,200.04 | -1.81% | 48,618 |
| Jul 13, 2026 | 9,544.00 | 9,547.00 | 9,367.00 | 9,471.00 | 9,369.21 | -0.95% | 37,646 |
| Jul 10, 2026 | 9,661.00 | 9,661.00 | 9,535.00 | 9,562.00 | 9,459.23 | -0.05% | 15,086 |
| Jul 9, 2026 | 9,489.00 | 9,600.00 | 9,431.00 | 9,567.00 | 9,464.17 | 1.88% | 10,179 |
| Jul 8, 2026 | 9,745.00 | 9,745.00 | 9,358.00 | 9,390.00 | 9,289.08 | -3.22% | 17,630 |
| Jul 7, 2026 | 9,932.00 | 9,932.00 | 9,665.00 | 9,702.00 | 9,597.72 | -1.47% | 14,472 |
| Jul 6, 2026 | 9,650.00 | 9,872.00 | 9,562.00 | 9,847.00 | 9,741.16 | 1.49% | 18,660 |
| Jul 3, 2026 | 9,860.00 | 9,915.00 | 9,614.00 | 9,702.00 | 9,597.72 | -1.57% | 41,206 |
| Jul 2, 2026 | 9,925.00 | 9,955.00 | 9,663.00 | 9,857.00 | 9,751.06 | -0.78% | 36,519 |
| Jul 1, 2026 | 10,491.00 | 10,599.00 | 9,874.00 | 9,934.00 | 9,827.23 | -4.29% | 41,234 |
| Jun 30, 2026 | 10,149.50 | 10,485.00 | 10,059.50 | 10,379.50 | 10,267.94 | 2.97% | 22,761 |
| Jun 29, 2026 | 10,326.50 | 10,490.00 | 9,850.00 | 10,080.00 | 9,971.66 | -2.17% | 41,162 |
| Jun 25, 2026 | 10,461.00 | 10,515.00 | 10,230.00 | 10,304.00 | 10,193.25 | -1.50% | 45,174 |
| Jun 24, 2026 | 10,572.00 | 10,760.00 | 10,385.00 | 10,460.50 | 10,348.07 | -1.05% | 44,402 |
| Jun 23, 2026 | 10,509.00 | 11,144.00 | 10,476.50 | 10,572.00 | 10,458.37 | 0.60% | 113,240 |
| Jun 22, 2026 | 10,262.00 | 10,647.00 | 10,262.00 | 10,509.00 | 10,396.05 | 2.65% | 34,305 |
| Jun 19, 2026 | 10,000.00 | 10,430.00 | 9,961.50 | 10,237.50 | 10,127.47 | 2.06% | 46,149 |
| Jun 18, 2026 | 10,084.00 | 10,110.00 | 9,961.00 | 10,031.00 | 9,923.19 | -0.53% | 16,478 |
| Jun 17, 2026 | 10,043.50 | 10,099.00 | 9,951.00 | 10,084.00 | 9,975.62 | 1.38% | 14,224 |
| Jun 16, 2026 | 9,903.50 | 10,250.00 | 9,903.50 | 9,947.00 | 9,840.09 | 0.54% | 60,327 |
| Jun 15, 2026 | 9,935.00 | 9,989.00 | 9,850.00 | 9,893.50 | 9,787.16 | 1.79% | 18,524 |
| Jun 12, 2026 | 9,591.00 | 9,810.00 | 9,591.00 | 9,719.50 | 9,615.03 | 1.97% | 44,181 |
| Jun 11, 2026 | 9,730.00 | 9,816.00 | 9,500.00 | 9,531.50 | 9,429.05 | -2.28% | 37,061 |
| Jun 10, 2026 | 10,004.00 | 10,044.50 | 9,700.00 | 9,754.00 | 9,649.16 | -2.50% | 38,331 |
| Jun 9, 2026 | 9,610.00 | 10,143.00 | 9,551.00 | 10,004.00 | 9,896.48 | 4.06% | 88,740 |
| Jun 8, 2026 | 9,800.00 | 10,024.50 | 9,529.00 | 9,613.50 | 9,510.17 | -2.74% | 52,895 |
| Jun 5, 2026 | 9,470.00 | 10,044.00 | 9,435.50 | 9,884.50 | 9,778.26 | 4.39% | 79,429 |
| Jun 4, 2026 | 9,400.00 | 9,571.00 | 9,309.00 | 9,468.50 | 9,366.73 | 1.00% | 30,993 |
| Jun 3, 2026 | 9,200.00 | 9,414.00 | 9,101.00 | 9,375.00 | 9,274.24 | 2.72% | 39,915 |
| Jun 2, 2026 | 9,155.00 | 9,201.00 | 9,082.00 | 9,127.00 | 9,028.90 | -0.44% | 17,526 |
| Jun 1, 2026 | 9,485.00 | 9,535.00 | 9,100.00 | 9,167.00 | 9,068.47 | -3.47% | 63,608 |
| May 29, 2026 | 9,370.00 | 9,620.00 | 9,190.00 | 9,497.00 | 9,394.93 | 1.87% | 62,892 |
| May 27, 2026 | 9,149.00 | 9,377.00 | 9,121.00 | 9,323.00 | 9,222.80 | 1.64% | 48,511 |
| May 26, 2026 | 9,195.00 | 9,349.00 | 9,150.00 | 9,173.00 | 9,074.41 | -0.43% | 28,108 |
| May 25, 2026 | 9,170.00 | 9,339.00 | 9,123.00 | 9,213.00 | 9,113.98 | 0.86% | 33,828 |
| May 22, 2026 | 9,311.00 | 9,354.00 | 9,090.00 | 9,134.00 | 9,035.83 | -1.90% | 47,258 |
| May 21, 2026 | 9,219.00 | 9,351.00 | 9,163.00 | 9,311.00 | 9,210.92 | 1.47% | 41,082 |
| May 20, 2026 | 9,051.00 | 9,249.00 | 8,958.00 | 9,176.00 | 9,077.38 | 1.38% | 32,778 |
| May 19, 2026 | 9,226.00 | 9,333.00 | 8,950.00 | 9,051.00 | 8,953.72 | -1.90% | 82,375 |
| May 18, 2026 | 9,500.00 | 9,500.00 | 9,150.00 | 9,226.00 | 9,126.84 | -2.89% | 64,238 |
| May 15, 2026 | 9,334.00 | 9,575.00 | 9,251.00 | 9,501.00 | 9,398.88 | 1.79% | 55,967 |
| May 14, 2026 | 9,401.00 | 9,464.00 | 9,084.00 | 9,334.00 | 9,233.68 | -0.60% | 37,273 |