Voltamp Transformers Limited (NSE:VOLTAMP)
India · Delayed Price · Currency is INR 10,694
+107 (1.01%)
Sep 25, 2026, 3:30 PM IST
Voltamp Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10,600.00 | 10,775.00 | 10,556.00 | 10,709.00 | 10,709.00 | 1.15% | 9,587 |
| Sep 24, 2026 | 10,723.00 | 10,729.00 | 10,550.00 | 10,587.00 | 10,587.00 | -1.96% | 9,565 |
| Sep 23, 2026 | 10,797.00 | 10,860.00 | 10,730.00 | 10,799.00 | 10,799.00 | 0.48% | 8,987 |
| Sep 22, 2026 | 10,802.00 | 11,094.00 | 10,665.00 | 10,747.00 | 10,747.00 | -0.51% | 14,738 |
| Sep 21, 2026 | 10,825.00 | 10,969.00 | 10,721.00 | 10,802.00 | 10,802.00 | -0.71% | 11,529 |
| Sep 18, 2026 | 10,798.00 | 10,964.00 | 10,784.00 | 10,879.00 | 10,879.00 | 1.34% | 19,415 |
| Sep 17, 2026 | 10,501.00 | 10,771.00 | 10,501.00 | 10,735.00 | 10,735.00 | 2.11% | 15,093 |
| Sep 16, 2026 | 10,600.00 | 10,652.00 | 10,259.00 | 10,513.00 | 10,513.00 | -0.78% | 28,298 |
| Sep 15, 2026 | 11,250.00 | 11,255.00 | 10,460.00 | 10,596.00 | 10,596.00 | -5.54% | 26,149 |
| Sep 11, 2026 | 10,800.00 | 11,255.00 | 10,672.00 | 11,217.00 | 11,217.00 | 2.68% | 22,505 |
| Sep 10, 2026 | 11,110.00 | 11,179.00 | 10,872.00 | 10,924.00 | 10,924.00 | -1.31% | 19,205 |
| Sep 9, 2026 | 11,300.00 | 11,425.00 | 11,011.00 | 11,069.00 | 11,069.00 | -2.60% | 17,603 |
| Sep 8, 2026 | 11,098.00 | 11,401.00 | 11,031.00 | 11,365.00 | 11,365.00 | 2.69% | 26,698 |
| Sep 7, 2026 | 11,500.00 | 11,502.00 | 10,951.00 | 11,067.00 | 11,067.00 | -3.07% | 35,462 |
| Sep 4, 2026 | 11,206.00 | 11,550.00 | 11,206.00 | 11,418.00 | 11,418.00 | 2.11% | 50,836 |
| Sep 3, 2026 | 10,682.00 | 11,230.00 | 10,614.00 | 11,182.00 | 11,182.00 | 4.68% | 36,916 |
| Sep 2, 2026 | 10,782.00 | 10,846.00 | 10,605.00 | 10,682.00 | 10,682.00 | -0.93% | 21,874 |
| Sep 1, 2026 | 10,959.00 | 11,135.00 | 10,729.00 | 10,782.00 | 10,782.00 | -1.16% | 34,032 |
| Aug 31, 2026 | 11,127.00 | 11,151.50 | 10,841.00 | 10,908.50 | 10,908.50 | -1.18% | 30,404 |
| Aug 28, 2026 | 11,218.00 | 11,338.00 | 11,000.00 | 11,038.50 | 11,038.50 | -1.69% | 19,236 |
| Aug 27, 2026 | 10,700.00 | 11,378.50 | 10,700.00 | 11,228.50 | 11,228.50 | 2.28% | 56,167 |
| Aug 26, 2026 | 11,020.00 | 11,151.50 | 10,901.00 | 10,978.50 | 10,978.50 | 0.04% | 20,963 |
| Aug 25, 2026 | 11,382.50 | 11,400.00 | 10,670.00 | 10,974.00 | 10,974.00 | -2.82% | 59,803 |
| Aug 24, 2026 | 11,000.00 | 11,699.00 | 10,987.00 | 11,292.00 | 11,292.00 | 3.89% | 130,616 |
| Aug 21, 2026 | 10,345.00 | 10,989.00 | 10,344.50 | 10,869.50 | 10,869.50 | 5.39% | 123,913 |
| Aug 20, 2026 | 10,200.00 | 10,369.00 | 10,055.50 | 10,313.50 | 10,313.50 | 3.14% | 57,670 |
| Aug 19, 2026 | 10,113.50 | 10,113.50 | 9,950.50 | 10,000.00 | 10,000.00 | -0.93% | 9,359 |
| Aug 18, 2026 | 9,989.00 | 10,138.50 | 9,965.00 | 10,093.50 | 10,093.50 | 0.92% | 12,530 |
| Aug 17, 2026 | 10,150.00 | 10,165.00 | 9,950.00 | 10,001.00 | 10,001.00 | -1.38% | 12,573 |
| Aug 14, 2026 | 10,054.00 | 10,267.00 | 10,001.00 | 10,141.00 | 10,141.00 | 1.01% | 36,544 |
| Aug 13, 2026 | 10,020.00 | 10,089.50 | 9,984.50 | 10,039.50 | 10,039.50 | 0.32% | 7,682 |
| Aug 12, 2026 | 10,056.00 | 10,110.00 | 9,982.00 | 10,007.00 | 10,007.00 | -0.10% | 19,049 |
| Aug 11, 2026 | 10,302.50 | 10,344.50 | 9,975.00 | 10,017.00 | 10,017.00 | -2.55% | 17,427 |
| Aug 10, 2026 | 10,138.50 | 10,350.00 | 10,063.50 | 10,279.50 | 10,279.50 | 3.16% | 42,955 |
| Aug 7, 2026 | 9,944.00 | 10,095.00 | 9,854.00 | 9,965.00 | 9,965.00 | 0.24% | 29,132 |
| Aug 6, 2026 | 10,050.00 | 10,129.50 | 9,887.00 | 9,941.00 | 9,941.00 | -1.08% | 28,346 |
| Aug 5, 2026 | 9,946.50 | 10,148.00 | 9,857.00 | 10,050.00 | 10,050.00 | 1.71% | 52,229 |
| Aug 4, 2026 | 9,970.00 | 10,020.00 | 9,767.50 | 9,881.50 | 9,881.50 | -1.39% | 51,031 |
| Aug 3, 2026 | 10,215.00 | 10,425.00 | 9,886.00 | 10,021.00 | 10,021.00 | 0.99% | 132,224 |
| Jul 31, 2026 | 9,310.00 | 10,585.00 | 9,302.00 | 9,923.00 | 9,923.00 | 6.68% | 655,543 |
| Jul 30, 2026 | 9,280.00 | 9,342.00 | 9,212.00 | 9,302.00 | 9,302.00 | -0.18% | 16,319 |
| Jul 29, 2026 | 9,324.00 | 9,385.00 | 9,258.00 | 9,319.00 | 9,319.00 | 0.31% | 40,472 |
| Jul 28, 2026 | 9,179.00 | 9,343.00 | 9,120.00 | 9,290.00 | 9,290.00 | 1.17% | 32,161 |
| Jul 27, 2026 | 9,219.00 | 9,242.00 | 9,078.00 | 9,183.00 | 9,183.00 | 0.03% | 26,700 |
| Jul 24, 2026 | 9,245.00 | 9,280.00 | 9,110.00 | 9,180.00 | 9,180.00 | -0.26% | 21,326 |
| Jul 23, 2026 | 9,399.00 | 9,442.00 | 9,273.00 | 9,304.00 | 9,204.00 | -1.01% | 22,233 |
| Jul 22, 2026 | 9,504.00 | 9,568.00 | 9,385.00 | 9,399.00 | 9,297.98 | -1.12% | 10,327 |
| Jul 21, 2026 | 9,550.00 | 9,583.00 | 9,462.00 | 9,505.00 | 9,402.84 | -0.26% | 10,859 |
| Jul 20, 2026 | 9,521.00 | 9,635.00 | 9,461.00 | 9,530.00 | 9,427.57 | 0.08% | 11,922 |
| Jul 17, 2026 | 9,402.00 | 9,560.00 | 9,311.00 | 9,522.00 | 9,419.66 | 1.32% | 31,996 |