Voltamp Transformers Limited (NSE:VOLTAMP)
India · Delayed Price · Currency is INR 9,939.00
-77.00 (-0.77%)
Nov 5, 2026, 3:30 PM IST
Voltamp Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 10,155.00 | 10,260.00 | 9,915.00 | 9,939.00 | 9,939.00 | -0.77% | 11,867 |
| Nov 4, 2026 | 10,034.00 | 10,218.00 | 9,920.00 | 10,016.00 | 10,016.00 | -0.18% | 14,233 |
| Nov 3, 2026 | 10,200.00 | 10,279.00 | 9,970.00 | 10,034.00 | 10,034.00 | -0.94% | 9,825 |
| Nov 2, 2026 | 10,351.00 | 10,389.00 | 10,076.00 | 10,129.00 | 10,129.00 | -2.14% | 11,388 |
| Oct 30, 2026 | 10,116.00 | 10,494.00 | 9,908.00 | 10,351.00 | 10,351.00 | 1.72% | 27,986 |
| Oct 29, 2026 | 10,400.00 | 10,597.00 | 9,299.00 | 10,176.00 | 10,176.00 | -1.97% | 172,907 |
| Oct 28, 2026 | 10,155.00 | 10,475.00 | 10,097.00 | 10,381.00 | 10,381.00 | 2.29% | 14,950 |
| Oct 27, 2026 | 9,803.00 | 10,283.00 | 9,758.00 | 10,149.00 | 10,149.00 | 3.57% | 18,595 |
| Oct 26, 2026 | 9,536.00 | 10,078.00 | 9,514.00 | 9,799.00 | 9,799.00 | 1.91% | 28,481 |
| Oct 23, 2026 | 9,900.00 | 9,900.00 | 9,525.00 | 9,615.00 | 9,615.00 | -3.34% | 18,330 |
| Oct 22, 2026 | 10,046.00 | 10,046.00 | 9,737.00 | 9,947.00 | 9,947.00 | -0.99% | 12,856 |
| Oct 21, 2026 | 10,406.00 | 10,453.00 | 9,972.00 | 10,046.00 | 10,046.00 | -3.50% | 25,020 |
| Oct 19, 2026 | 10,600.00 | 10,625.00 | 10,395.00 | 10,410.00 | 10,410.00 | -2.00% | 6,752 |
| Oct 16, 2026 | 10,499.00 | 10,690.00 | 10,185.00 | 10,622.00 | 10,622.00 | 2.19% | 26,183 |
| Oct 15, 2026 | 10,690.00 | 10,715.00 | 10,360.00 | 10,394.00 | 10,394.00 | -3.58% | 18,470 |
| Oct 14, 2026 | 10,500.00 | 11,025.00 | 10,500.00 | 10,780.00 | 10,780.00 | 3.81% | 64,329 |
| Oct 13, 2026 | 10,483.00 | 10,485.00 | 10,231.00 | 10,384.00 | 10,384.00 | -1.17% | 10,764 |
| Oct 12, 2026 | 10,362.00 | 10,559.00 | 10,322.00 | 10,507.00 | 10,507.00 | 1.99% | 12,657 |
| Oct 9, 2026 | 10,358.00 | 10,473.00 | 10,161.00 | 10,302.00 | 10,302.00 | -0.93% | 10,796 |
| Oct 8, 2026 | 10,620.00 | 10,653.00 | 10,304.00 | 10,399.00 | 10,399.00 | -1.07% | 21,128 |
| Oct 7, 2026 | 10,525.00 | 10,639.00 | 10,380.00 | 10,512.00 | 10,512.00 | -0.26% | 10,933 |
| Oct 6, 2026 | 10,609.00 | 10,656.00 | 10,479.00 | 10,539.00 | 10,539.00 | -0.21% | 9,008 |
| Oct 5, 2026 | 10,452.00 | 10,638.00 | 10,421.00 | 10,561.00 | 10,561.00 | 1.29% | 14,532 |
| Oct 1, 2026 | 10,509.00 | 10,575.00 | 10,285.00 | 10,426.00 | 10,426.00 | -0.70% | 16,047 |
| Sep 30, 2026 | 10,601.00 | 10,796.00 | 10,462.00 | 10,500.00 | 10,500.00 | -1.17% | 16,517 |
| Sep 29, 2026 | 10,513.00 | 10,669.00 | 10,443.00 | 10,624.00 | 10,624.00 | 1.06% | 10,908 |
| Sep 28, 2026 | 10,709.00 | 10,724.00 | 10,450.00 | 10,513.00 | 10,513.00 | -1.83% | 14,605 |
| Sep 25, 2026 | 10,600.00 | 10,775.00 | 10,556.00 | 10,709.00 | 10,709.00 | 1.15% | 9,587 |
| Sep 24, 2026 | 10,723.00 | 10,729.00 | 10,550.00 | 10,587.00 | 10,587.00 | -1.96% | 9,565 |
| Sep 23, 2026 | 10,797.00 | 10,860.00 | 10,730.00 | 10,799.00 | 10,799.00 | 0.48% | 8,987 |
| Sep 22, 2026 | 10,802.00 | 11,094.00 | 10,665.00 | 10,747.00 | 10,747.00 | -0.51% | 14,738 |
| Sep 21, 2026 | 10,825.00 | 10,969.00 | 10,721.00 | 10,802.00 | 10,802.00 | -0.71% | 11,529 |
| Sep 18, 2026 | 10,798.00 | 10,964.00 | 10,784.00 | 10,879.00 | 10,879.00 | 1.34% | 19,415 |
| Sep 17, 2026 | 10,501.00 | 10,771.00 | 10,501.00 | 10,735.00 | 10,735.00 | 2.11% | 15,093 |
| Sep 16, 2026 | 10,600.00 | 10,652.00 | 10,259.00 | 10,513.00 | 10,513.00 | -0.78% | 28,298 |
| Sep 15, 2026 | 11,250.00 | 11,255.00 | 10,460.00 | 10,596.00 | 10,596.00 | -5.54% | 26,149 |
| Sep 11, 2026 | 10,800.00 | 11,255.00 | 10,672.00 | 11,217.00 | 11,217.00 | 2.68% | 22,505 |
| Sep 10, 2026 | 11,110.00 | 11,179.00 | 10,872.00 | 10,924.00 | 10,924.00 | -1.31% | 19,205 |
| Sep 9, 2026 | 11,300.00 | 11,425.00 | 11,011.00 | 11,069.00 | 11,069.00 | -2.60% | 17,603 |
| Sep 8, 2026 | 11,098.00 | 11,401.00 | 11,031.00 | 11,365.00 | 11,365.00 | 2.69% | 26,698 |
| Sep 7, 2026 | 11,500.00 | 11,502.00 | 10,951.00 | 11,067.00 | 11,067.00 | -3.07% | 35,462 |
| Sep 4, 2026 | 11,206.00 | 11,550.00 | 11,206.00 | 11,418.00 | 11,418.00 | 2.11% | 50,836 |
| Sep 3, 2026 | 10,682.00 | 11,230.00 | 10,614.00 | 11,182.00 | 11,182.00 | 4.68% | 36,916 |
| Sep 2, 2026 | 10,782.00 | 10,846.00 | 10,605.00 | 10,682.00 | 10,682.00 | -0.93% | 21,874 |
| Sep 1, 2026 | 10,959.00 | 11,135.00 | 10,729.00 | 10,782.00 | 10,782.00 | -1.16% | 34,032 |
| Aug 31, 2026 | 11,127.00 | 11,151.50 | 10,841.00 | 10,908.50 | 10,908.50 | -1.18% | 30,404 |
| Aug 28, 2026 | 11,218.00 | 11,338.00 | 11,000.00 | 11,038.50 | 11,038.50 | -1.69% | 19,236 |
| Aug 27, 2026 | 10,700.00 | 11,378.50 | 10,700.00 | 11,228.50 | 11,228.50 | 2.28% | 56,167 |
| Aug 26, 2026 | 11,020.00 | 11,151.50 | 10,901.00 | 10,978.50 | 10,978.50 | 0.04% | 20,963 |
| Aug 25, 2026 | 11,382.50 | 11,400.00 | 10,670.00 | 10,974.00 | 10,974.00 | -2.82% | 59,803 |