Voltamp Transformers Limited (NSE:VOLTAMP)
India · Delayed Price · Currency is INR 10,622
+228 (2.19%)
Oct 16, 2026, 3:29 PM IST
Voltamp Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,499.00 | 10,684.00 | 10,185.00 | 10,622.00 | 10,622.00 | 2.19% | 26,183 |
| Oct 15, 2026 | 10,690.00 | 10,715.00 | 10,360.00 | 10,394.00 | 10,394.00 | -3.58% | 18,470 |
| Oct 14, 2026 | 10,500.00 | 11,025.00 | 10,500.00 | 10,780.00 | 10,780.00 | 3.81% | 64,329 |
| Oct 13, 2026 | 10,483.00 | 10,485.00 | 10,231.00 | 10,384.00 | 10,384.00 | -1.17% | 10,764 |
| Oct 12, 2026 | 10,362.00 | 10,559.00 | 10,322.00 | 10,507.00 | 10,507.00 | 1.99% | 12,657 |
| Oct 9, 2026 | 10,358.00 | 10,473.00 | 10,161.00 | 10,302.00 | 10,302.00 | -0.93% | 10,796 |
| Oct 8, 2026 | 10,620.00 | 10,653.00 | 10,304.00 | 10,399.00 | 10,399.00 | -1.07% | 21,128 |
| Oct 7, 2026 | 10,525.00 | 10,639.00 | 10,380.00 | 10,512.00 | 10,512.00 | -0.26% | 10,933 |
| Oct 6, 2026 | 10,609.00 | 10,656.00 | 10,479.00 | 10,539.00 | 10,539.00 | -0.21% | 9,008 |
| Oct 5, 2026 | 10,452.00 | 10,638.00 | 10,421.00 | 10,561.00 | 10,561.00 | 1.29% | 14,532 |
| Oct 1, 2026 | 10,509.00 | 10,575.00 | 10,285.00 | 10,426.00 | 10,426.00 | -0.70% | 16,047 |
| Sep 30, 2026 | 10,601.00 | 10,796.00 | 10,462.00 | 10,500.00 | 10,500.00 | -1.17% | 16,517 |
| Sep 29, 2026 | 10,513.00 | 10,669.00 | 10,443.00 | 10,624.00 | 10,624.00 | 1.06% | 10,908 |
| Sep 28, 2026 | 10,709.00 | 10,724.00 | 10,450.00 | 10,513.00 | 10,513.00 | -1.83% | 14,605 |
| Sep 25, 2026 | 10,600.00 | 10,775.00 | 10,556.00 | 10,709.00 | 10,709.00 | 1.15% | 9,587 |
| Sep 24, 2026 | 10,723.00 | 10,729.00 | 10,550.00 | 10,587.00 | 10,587.00 | -1.96% | 9,565 |
| Sep 23, 2026 | 10,797.00 | 10,860.00 | 10,730.00 | 10,799.00 | 10,799.00 | 0.48% | 8,987 |
| Sep 22, 2026 | 10,802.00 | 11,094.00 | 10,665.00 | 10,747.00 | 10,747.00 | -0.51% | 14,738 |
| Sep 21, 2026 | 10,825.00 | 10,969.00 | 10,721.00 | 10,802.00 | 10,802.00 | -0.71% | 11,529 |
| Sep 18, 2026 | 10,798.00 | 10,964.00 | 10,784.00 | 10,879.00 | 10,879.00 | 1.34% | 19,415 |
| Sep 17, 2026 | 10,501.00 | 10,771.00 | 10,501.00 | 10,735.00 | 10,735.00 | 2.11% | 15,093 |
| Sep 16, 2026 | 10,600.00 | 10,652.00 | 10,259.00 | 10,513.00 | 10,513.00 | -0.78% | 28,298 |
| Sep 15, 2026 | 11,250.00 | 11,255.00 | 10,460.00 | 10,596.00 | 10,596.00 | -5.54% | 26,149 |
| Sep 11, 2026 | 10,800.00 | 11,255.00 | 10,672.00 | 11,217.00 | 11,217.00 | 2.68% | 22,505 |
| Sep 10, 2026 | 11,110.00 | 11,179.00 | 10,872.00 | 10,924.00 | 10,924.00 | -1.31% | 19,205 |
| Sep 9, 2026 | 11,300.00 | 11,425.00 | 11,011.00 | 11,069.00 | 11,069.00 | -2.60% | 17,603 |
| Sep 8, 2026 | 11,098.00 | 11,401.00 | 11,031.00 | 11,365.00 | 11,365.00 | 2.69% | 26,698 |
| Sep 7, 2026 | 11,500.00 | 11,502.00 | 10,951.00 | 11,067.00 | 11,067.00 | -3.07% | 35,462 |
| Sep 4, 2026 | 11,206.00 | 11,550.00 | 11,206.00 | 11,418.00 | 11,418.00 | 2.11% | 50,836 |
| Sep 3, 2026 | 10,682.00 | 11,230.00 | 10,614.00 | 11,182.00 | 11,182.00 | 4.68% | 36,916 |
| Sep 2, 2026 | 10,782.00 | 10,846.00 | 10,605.00 | 10,682.00 | 10,682.00 | -0.93% | 21,874 |
| Sep 1, 2026 | 10,959.00 | 11,135.00 | 10,729.00 | 10,782.00 | 10,782.00 | -1.16% | 34,032 |
| Aug 31, 2026 | 11,127.00 | 11,151.50 | 10,841.00 | 10,908.50 | 10,908.50 | -1.18% | 30,404 |
| Aug 28, 2026 | 11,218.00 | 11,338.00 | 11,000.00 | 11,038.50 | 11,038.50 | -1.69% | 19,236 |
| Aug 27, 2026 | 10,700.00 | 11,378.50 | 10,700.00 | 11,228.50 | 11,228.50 | 2.28% | 56,167 |
| Aug 26, 2026 | 11,020.00 | 11,151.50 | 10,901.00 | 10,978.50 | 10,978.50 | 0.04% | 20,963 |
| Aug 25, 2026 | 11,382.50 | 11,400.00 | 10,670.00 | 10,974.00 | 10,974.00 | -2.82% | 59,803 |
| Aug 24, 2026 | 11,000.00 | 11,699.00 | 10,987.00 | 11,292.00 | 11,292.00 | 3.89% | 130,616 |
| Aug 21, 2026 | 10,345.00 | 10,989.00 | 10,344.50 | 10,869.50 | 10,869.50 | 5.39% | 123,913 |
| Aug 20, 2026 | 10,200.00 | 10,369.00 | 10,055.50 | 10,313.50 | 10,313.50 | 3.14% | 57,670 |
| Aug 19, 2026 | 10,113.50 | 10,113.50 | 9,950.50 | 10,000.00 | 10,000.00 | -0.93% | 9,359 |
| Aug 18, 2026 | 9,989.00 | 10,138.50 | 9,965.00 | 10,093.50 | 10,093.50 | 0.92% | 12,530 |
| Aug 17, 2026 | 10,150.00 | 10,165.00 | 9,950.00 | 10,001.00 | 10,001.00 | -1.38% | 12,573 |
| Aug 14, 2026 | 10,054.00 | 10,267.00 | 10,001.00 | 10,141.00 | 10,141.00 | 1.01% | 36,544 |
| Aug 13, 2026 | 10,020.00 | 10,089.50 | 9,984.50 | 10,039.50 | 10,039.50 | 0.32% | 7,682 |
| Aug 12, 2026 | 10,056.00 | 10,110.00 | 9,982.00 | 10,007.00 | 10,007.00 | -0.10% | 19,049 |
| Aug 11, 2026 | 10,302.50 | 10,344.50 | 9,975.00 | 10,017.00 | 10,017.00 | -2.55% | 17,427 |
| Aug 10, 2026 | 10,138.50 | 10,350.00 | 10,063.50 | 10,279.50 | 10,279.50 | 3.16% | 42,955 |
| Aug 7, 2026 | 9,944.00 | 10,095.00 | 9,854.00 | 9,965.00 | 9,965.00 | 0.24% | 29,132 |
| Aug 6, 2026 | 10,050.00 | 10,129.50 | 9,887.00 | 9,941.00 | 9,941.00 | -1.08% | 28,346 |