Skip to main content
logo
Vraj Iron and Steel Limited (NSE:VRAJ)
India flag India · Delayed Price · Currency is INR
122.77
+0.32 (0.26%)
Aug 21, 2026, 10:17 AM IST

Vraj Iron and Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026120.95124.00120.95122.30-1.21%5,933
Aug 19, 2026122.00122.79120.00120.84120.84-0.53%5,931
Aug 18, 2026121.51125.50121.01121.48121.48-0.02%10,130
Aug 17, 2026122.10122.90120.25121.50121.50-1.20%19,250
Aug 14, 2026122.17124.99122.17122.97122.97-0.80%10,520
Aug 13, 2026122.01124.50121.26123.96123.960.50%10,461
Aug 12, 2026126.76126.76122.00123.34123.34-1.58%19,611
Aug 11, 2026126.00129.99124.75125.32125.32-0.02%38,129
Aug 10, 2026122.45127.68122.45125.34125.341.57%27,011
Aug 7, 2026123.13124.00122.70123.40123.400.93%15,423
Aug 6, 2026124.80125.19122.01122.26122.26-1.55%12,389
Aug 5, 2026122.50125.52121.70124.18124.182.13%43,225
Aug 4, 2026124.05124.08121.15121.59121.59-1.10%22,708
Aug 3, 2026122.25125.25122.25122.94122.940.32%29,729
Jul 31, 2026122.65124.00122.10122.55122.55-0.91%40,959
Jul 30, 2026126.14131.49123.01123.68123.68-2.43%42,091
Jul 29, 2026125.55128.00125.55126.76126.760.62%10,275
Jul 28, 2026129.40129.78125.10125.98125.98-1.96%15,757
Jul 27, 2026130.80131.97128.21128.50128.50-0.55%16,135
Jul 24, 2026132.00132.00122.11129.21129.21-1.93%44,159
Jul 23, 2026131.43133.80128.83131.75131.750.24%18,183
Jul 22, 2026133.98134.96131.03131.43131.43-0.16%19,353
Jul 21, 2026132.04133.41128.68131.64131.64-0.30%25,161
Jul 20, 2026136.49136.49129.75132.04132.04-2.31%19,978
Jul 17, 2026146.90146.90133.75135.16135.16-7.52%103,995
Jul 16, 2026146.79147.39145.00146.15146.150.98%123,888
Jul 15, 2026140.00148.50140.00144.73144.738.61%719,494
Jul 14, 2026119.55141.80119.55133.26133.2611.47%607,292
Jul 13, 2026117.00120.78116.92119.55119.552.18%18,819
Jul 10, 2026114.79117.78114.01117.00117.003.41%17,780
Jul 9, 2026112.53113.72112.00113.14113.140.54%7,809
Jul 8, 2026113.44114.77112.40112.53112.53-0.80%8,499
Jul 7, 2026114.35114.51113.10113.44113.44-1.32%23,156
Jul 6, 2026115.09117.03114.46114.96114.96-0.10%25,981
Jul 3, 2026116.39117.02114.70115.08115.08-0.52%39,149
Jul 2, 2026115.20117.39114.49115.68115.680.92%17,337
Jul 1, 2026117.16117.98112.47114.63114.63-1.87%19,439
Jun 30, 2026117.79118.90116.01116.81116.81-0.01%19,237
Jun 29, 2026118.97118.97116.36116.82116.82-0.97%5,922
Jun 25, 2026117.79120.18117.00117.97117.97-0.66%19,261
Jun 24, 2026121.78124.35117.62118.75118.75-1.47%37,286
Jun 23, 2026122.02123.50118.05120.52120.52-0.89%28,100
Jun 22, 2026121.82123.49121.00121.60121.60-0.60%19,289
Jun 19, 2026122.74124.50121.80122.34122.340.58%14,407
Jun 18, 2026122.80125.85121.05121.63121.63-0.20%30,246
Jun 17, 2026124.90124.90120.17121.87121.87-2.43%19,159
Jun 16, 2026122.79127.00121.61124.90124.902.39%28,459
Jun 15, 2026123.80123.80120.74121.98121.981.43%14,577
Jun 12, 2026121.80123.97119.50120.26120.260.02%27,102
Jun 11, 2026121.47123.69120.00120.23120.23-1.02%7,246