Skip to main content
logo
Vraj Iron and Steel Limited (NSE:VRAJ)
India flag India · Delayed Price · Currency is INR
121.01
-2.05 (-1.67%)
Oct 22, 2026, 3:29 PM IST

Vraj Iron and Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026123.06123.90116.96121.01121.01-1.67%9,633
Oct 21, 2026124.95126.00122.70123.06123.06-1.51%27,050
Oct 19, 2026125.40127.97124.78124.95124.950.14%19,045
Oct 16, 2026123.61125.19118.40124.78124.781.03%26,674
Oct 15, 2026124.97126.20123.00123.51123.511.86%36,882
Oct 14, 2026121.79122.49118.80121.26121.261.57%12,107
Oct 13, 2026120.47122.58117.10119.39119.39-1.39%11,984
Oct 12, 2026117.25121.50117.25121.07121.070.81%9,069
Oct 9, 2026118.33121.70117.00120.10120.100.21%7,339
Oct 8, 2026121.58122.39118.00119.85119.85-1.65%8,515
Oct 7, 2026121.10124.51119.80121.86121.860.21%8,639
Oct 6, 2026121.80124.50119.44121.60121.60-0.47%10,753
Oct 5, 2026123.35124.08121.25122.18122.180.34%11,118
Oct 1, 2026123.45124.50118.96121.76121.76-1.69%23,186
Sep 30, 2026123.10126.14123.10123.85123.85-1.05%8,306
Sep 29, 2026125.53127.69123.20125.16125.160.40%11,399
Sep 28, 2026127.00129.00123.61124.66124.66-1.25%15,278
Sep 25, 2026127.28127.28125.11126.24126.240.04%9,380
Sep 24, 2026128.86128.97125.21126.19126.19-1.34%8,792
Sep 23, 2026126.70128.99125.10127.90127.901.60%16,413
Sep 22, 2026129.20130.90125.20125.88125.88-2.15%20,043
Sep 21, 2026131.94132.30127.00128.65128.650.71%27,611
Sep 18, 2026124.00128.10123.87127.74127.743.02%20,078
Sep 17, 2026122.80125.28120.60123.99123.991.42%21,702
Sep 16, 2026125.10125.10121.20122.25122.25-2.26%8,978
Sep 15, 2026123.63127.00123.30125.08125.08-0.33%18,615
Sep 11, 2026125.30126.50124.00125.50125.50-0.64%31,941
Sep 10, 2026125.43129.00122.06126.31126.311.45%20,881
Sep 9, 2026121.44125.50120.50124.50124.502.52%29,237
Sep 8, 2026123.70123.70121.00121.44121.44-0.57%11,216
Sep 7, 2026121.53124.00121.53122.14122.140.35%9,594
Sep 4, 2026122.26125.71120.24121.71121.71-0.81%12,164
Sep 3, 2026122.42123.69122.40122.71122.710.25%6,175
Sep 2, 2026126.20126.20122.21122.41122.41-1.98%10,291
Sep 1, 2026128.00128.04122.50124.88124.88-1.41%15,905
Aug 31, 2026126.30129.00125.59126.66126.660.95%21,648
Aug 28, 2026127.19129.49125.13125.47125.47-1.35%17,793
Aug 27, 2026122.66128.00122.59127.19127.193.69%28,735
Aug 26, 2026120.30123.25120.30122.66122.661.10%19,654
Aug 25, 2026119.50121.97119.49121.32121.32-0.12%7,812
Aug 24, 2026121.55122.98120.30121.47121.470.09%13,548
Aug 21, 2026123.70123.70121.00121.36121.36-0.89%10,352
Aug 20, 2026120.95124.00120.95122.45122.451.33%7,073
Aug 19, 2026122.00122.79120.00120.84120.84-0.53%5,931
Aug 18, 2026121.51125.50121.01121.48121.48-0.02%10,130
Aug 17, 2026122.10122.90120.25121.50121.50-1.20%19,250
Aug 14, 2026122.17124.99122.17122.97122.97-0.80%10,520
Aug 13, 2026122.01124.50121.26123.96123.960.50%10,461
Aug 12, 2026126.76126.76122.00123.34123.34-1.58%19,611
Aug 11, 2026126.00129.99124.75125.32125.32-0.02%38,129