Skip to main content
logo
VST Industries Limited (NSE:VSTIND)
India flag India · Delayed Price · Currency is INR
200.20
+3.55 (1.81%)
Nov 11, 2026, 1:29 PM IST

NSE:VSTIND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026198.63201.90197.52200.20200.201.81%133,147
Nov 9, 2026196.28196.94194.80196.65196.650.19%82,751
Nov 8, 2026194.00196.89193.50196.28196.281.13%43,091
Nov 6, 2026193.74194.38191.30194.08194.080.88%115,279
Nov 5, 2026193.60194.00192.00192.38192.381.35%118,439
Nov 4, 2026187.28189.99185.89189.81189.811.36%115,660
Nov 3, 2026188.50191.99186.00187.27187.270.29%270,826
Nov 2, 2026184.11188.57184.11186.72186.720.66%167,838
Oct 30, 2026189.41189.41185.00185.50185.50-2.06%273,988
Oct 29, 2026191.00192.40189.00189.41189.41-1.58%306,047
Oct 28, 2026195.00195.19190.95192.45192.45-1.00%150,024
Oct 27, 2026195.40195.68193.79194.39194.39-0.52%172,163
Oct 26, 2026197.00199.00194.51195.40195.40-0.89%138,578
Oct 23, 2026198.25199.00194.42197.15197.15-0.94%194,563
Oct 22, 2026200.98201.00198.00199.02199.02-0.63%161,116
Oct 21, 2026202.14202.17200.00200.28200.28-0.25%119,859
Oct 19, 2026203.00203.01200.20200.78200.78-0.54%62,658
Oct 16, 2026202.05202.93200.90201.86201.86-54,554
Oct 15, 2026200.60204.00200.60201.87201.870.06%73,450
Oct 14, 2026202.97202.97200.49201.74201.740.11%107,341
Oct 13, 2026201.50202.44200.00201.51201.51-87,194
Oct 12, 2026202.89204.00200.00201.50201.50-0.04%72,242
Oct 9, 2026200.55202.56200.00201.58201.580.36%89,035
Oct 8, 2026201.34203.10200.00200.86200.86-0.23%108,251
Oct 7, 2026202.51202.87200.10201.33201.33-0.65%67,992
Oct 6, 2026202.00203.35201.00202.64202.640.86%100,176
Oct 5, 2026204.50204.50200.10200.92200.92-0.11%101,204
Oct 1, 2026203.30204.17200.10201.14201.14-0.99%142,755
Sep 30, 2026203.00204.40202.40203.16203.160.10%81,303
Sep 29, 2026204.68204.80202.05202.96202.96-0.51%92,063
Sep 28, 2026205.40206.09203.10204.00204.00-0.26%90,130
Sep 25, 2026205.82206.76202.88204.54204.54-1.04%89,396
Sep 24, 2026209.35209.35205.40206.69206.69-1.01%100,738
Sep 23, 2026205.69210.44205.00208.80208.801.51%162,276
Sep 22, 2026206.50208.01204.20205.69205.69-0.52%94,917
Sep 21, 2026208.70208.70206.12206.76206.76-1.03%77,120
Sep 18, 2026206.00214.70202.50208.92208.922.36%257,715
Sep 17, 2026202.65204.93201.61204.11204.110.97%87,322
Sep 16, 2026203.92204.20201.00202.14202.14-0.62%107,670
Sep 15, 2026206.00206.49202.10203.40203.40-0.26%101,421
Sep 11, 2026206.00206.45203.00203.93203.93-1.23%169,400
Sep 10, 2026208.59208.77205.70206.46206.46-1.02%96,791
Sep 9, 2026205.50209.31205.10208.59208.590.89%122,818
Sep 8, 2026206.96207.50205.50206.74206.74-0.11%87,161
Sep 7, 2026208.00208.50205.97206.96206.96-0.57%94,351
Sep 4, 2026207.95209.02207.21208.15208.150.09%96,626
Sep 3, 2026208.62209.40207.02207.96207.960.18%94,155
Sep 2, 2026208.00208.21206.00207.59207.59-0.20%79,441
Sep 1, 2026208.12209.55207.50208.00208.00-0.83%102,571
Aug 31, 2026210.45210.63208.00209.74209.74-0.34%102,871