NSE:VSTIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	261.90	261.90	258.15	258.95	258.95	-0.35%	236,068
Jun 15, 2026	263.00	266.90	259.25	259.85	259.85	0.04%	516,214
Jun 12, 2026	259.00	260.00	257.80	259.75	259.75	1.35%	163,623
Jun 11, 2026	258.80	258.80	255.20	256.30	256.30	-0.27%	129,070
Jun 10, 2026	259.40	266.00	256.15	257.00	257.00	-0.94%	619,991
Jun 9, 2026	259.60	260.50	257.85	259.45	259.45	0.80%	347,832
Jun 8, 2026	258.05	260.40	253.40	257.40	257.40	-0.25%	382,530
Jun 5, 2026	257.00	260.00	255.40	258.05	258.05	1.04%	229,053
Jun 4, 2026	253.00	256.70	252.90	255.40	255.40	0.75%	114,207
Jun 3, 2026	256.00	256.00	251.55	253.50	253.50	-0.59%	161,521
Jun 2, 2026	253.50	255.85	252.30	255.00	255.00	0.67%	117,165
Jun 1, 2026	255.90	258.75	252.35	253.30	253.30	-0.94%	348,222
May 29, 2026	258.00	263.00	254.65	255.70	255.70	-0.95%	448,607
May 27, 2026	258.00	259.85	257.80	258.15	258.15	0.08%	127,359
May 26, 2026	257.30	260.20	257.30	257.95	257.95	0.25%	120,352
May 25, 2026	260.65	260.80	255.35	257.30	257.30	-0.39%	159,991
May 22, 2026	258.15	260.85	257.00	258.30	258.30	0.56%	150,592
May 21, 2026	258.00	259.95	256.00	256.85	256.85	0.21%	143,667
May 20, 2026	257.10	257.60	255.00	256.30	256.30	-0.31%	129,072
May 19, 2026	255.50	259.20	254.30	257.10	257.10	1.82%	168,613
May 18, 2026	260.90	260.90	251.20	252.50	252.50	-2.96%	381,614
May 15, 2026	257.25	261.85	256.80	260.20	260.20	0.56%	385,436
May 14, 2026	260.00	261.15	255.60	258.75	258.75	0.86%	281,110
May 13, 2026	259.95	259.95	255.60	256.55	256.55	-0.25%	180,121
May 12, 2026	261.50	262.00	255.90	257.20	257.20	-1.32%	261,015
May 11, 2026	265.00	265.00	259.25	260.65	260.65	-1.42%	290,440
May 8, 2026	260.85	265.30	258.05	264.40	264.40	2.08%	720,485
May 7, 2026	256.80	260.80	256.80	259.00	259.00	0.90%	253,504
May 6, 2026	259.00	260.35	255.25	256.70	256.70	-0.08%	321,309
May 5, 2026	259.40	260.35	256.45	256.90	256.90	-0.58%	137,570
May 4, 2026	258.05	261.05	256.70	258.40	258.40	0.01%	258,767
Apr 30, 2026	259.98	260.01	256.30	258.37	258.37	-0.26%	218,159
Apr 29, 2026	261.77	262.79	258.55	259.05	259.05	-0.55%	398,610
Apr 28, 2026	259.05	266.73	258.01	260.47	260.47	0.61%	530,966
Apr 27, 2026	257.99	262.10	256.61	258.90	258.90	1.05%	300,992
Apr 24, 2026	263.00	263.39	255.00	256.21	256.21	-2.69%	406,894
Apr 23, 2026	262.87	265.00	261.05	263.30	263.30	-0.22%	371,701
Apr 22, 2026	258.10	265.00	258.10	263.87	263.87	1.48%	616,639
Apr 21, 2026	264.00	266.19	258.98	260.01	260.01	-1.53%	803,999
Apr 20, 2026	268.50	268.59	263.00	264.05	264.05	-0.29%	1,281,264
Apr 17, 2026	274.00	286.78	262.46	264.83	264.83	9.65%	15,800,240
Apr 16, 2026	243.00	247.00	238.25	241.53	241.53	1.39%	392,363
Apr 15, 2026	231.00	240.00	230.01	238.22	238.22	5.22%	331,714
Apr 13, 2026	226.95	228.15	221.70	226.41	226.41	-0.98%	186,464
Apr 10, 2026	225.00	229.49	224.00	228.66	228.66	2.92%	172,361
Apr 9, 2026	219.99	225.69	219.84	222.18	222.18	1.00%	175,993
Apr 8, 2026	218.90	222.20	215.10	219.99	219.99	3.25%	182,084
Apr 7, 2026	213.00	215.43	210.40	213.07	213.07	-0.15%	98,884
Apr 6, 2026	216.00	216.00	209.20	213.38	213.38	-1.19%	168,018
Apr 2, 2026	209.00	217.14	204.18	215.95	215.95	2.28%	220,211