V.S.T. Tillers Tractors Limited (NSE:VSTTILLERS)
India · Delayed Price · Currency is INR 5,002.50
-271.50 (-5.15%)
At close: Mar 13, 2026
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,300.00 | 5,302.50 | 4,885.50 | 5,002.50 | 5,002.50 | -5.15% | 19,672 |
| Mar 12, 2026 | 5,234.00 | 5,339.00 | 5,082.50 | 5,274.00 | 5,274.00 | 0.87% | 21,798 |
| Mar 11, 2026 | 5,299.50 | 5,397.00 | 5,201.00 | 5,228.50 | 5,228.50 | -0.77% | 15,057 |
| Mar 10, 2026 | 5,185.00 | 5,385.50 | 5,102.00 | 5,269.00 | 5,269.00 | 3.34% | 33,967 |
| Mar 9, 2026 | 5,255.00 | 5,255.00 | 4,957.00 | 5,098.50 | 5,098.50 | -4.41% | 26,558 |
| Mar 6, 2026 | 5,441.00 | 5,470.50 | 5,301.00 | 5,333.50 | 5,333.50 | -1.88% | 16,760 |
| Mar 5, 2026 | 5,600.00 | 5,609.50 | 5,379.00 | 5,435.50 | 5,435.50 | -1.59% | 25,145 |
| Mar 4, 2026 | 5,536.00 | 5,609.00 | 5,460.00 | 5,523.50 | 5,523.50 | -2.06% | 19,076 |
| Mar 2, 2026 | 5,779.50 | 5,896.50 | 5,591.00 | 5,639.50 | 5,639.50 | -2.36% | 28,163 |
| Feb 27, 2026 | 5,775.00 | 5,801.50 | 5,700.00 | 5,776.00 | 5,776.00 | -0.38% | 11,600 |
| Feb 26, 2026 | 5,878.00 | 5,938.50 | 5,755.50 | 5,798.00 | 5,798.00 | -0.80% | 37,198 |
| Feb 25, 2026 | 5,871.00 | 5,921.00 | 5,811.00 | 5,844.50 | 5,844.50 | -0.35% | 7,857 |
| Feb 24, 2026 | 5,909.50 | 6,030.00 | 5,839.50 | 5,865.00 | 5,865.00 | -1.65% | 10,630 |
| Feb 23, 2026 | 6,014.50 | 6,056.00 | 5,894.50 | 5,963.50 | 5,963.50 | -0.71% | 10,417 |
| Feb 20, 2026 | 6,111.00 | 6,350.00 | 5,970.00 | 6,006.00 | 6,006.00 | -2.44% | 27,368 |
| Feb 19, 2026 | 6,299.50 | 6,332.00 | 6,115.00 | 6,156.50 | 6,156.50 | -1.67% | 14,342 |
| Feb 18, 2026 | 6,202.00 | 6,284.00 | 6,057.00 | 6,261.00 | 6,261.00 | 0.95% | 31,084 |
| Feb 17, 2026 | 5,690.00 | 6,252.00 | 5,648.50 | 6,202.00 | 6,202.00 | 9.09% | 65,548 |
| Feb 16, 2026 | 5,776.00 | 5,814.50 | 5,641.50 | 5,685.00 | 5,685.00 | -1.85% | 9,643 |
| Feb 13, 2026 | 5,882.00 | 5,922.00 | 5,762.00 | 5,792.00 | 5,792.00 | -1.53% | 43,572 |
| Feb 12, 2026 | 5,873.00 | 5,988.00 | 5,745.50 | 5,882.00 | 5,882.00 | 0.80% | 24,272 |
| Feb 11, 2026 | 5,890.00 | 5,935.00 | 5,810.50 | 5,835.50 | 5,835.50 | -0.25% | 10,033 |
| Feb 10, 2026 | 5,910.00 | 5,970.00 | 5,830.50 | 5,850.00 | 5,850.00 | -0.54% | 13,489 |
| Feb 9, 2026 | 6,000.00 | 6,030.00 | 5,711.00 | 5,881.50 | 5,881.50 | 1.35% | 37,204 |
| Feb 6, 2026 | 5,940.00 | 5,957.00 | 5,792.50 | 5,803.00 | 5,803.00 | -1.59% | 20,218 |
| Feb 5, 2026 | 6,072.00 | 6,174.50 | 5,869.00 | 5,896.50 | 5,896.50 | -2.85% | 14,005 |
| Feb 4, 2026 | 5,868.00 | 6,100.00 | 5,842.50 | 6,069.50 | 6,069.50 | 3.43% | 16,012 |
| Feb 3, 2026 | 5,700.00 | 5,914.50 | 5,700.00 | 5,868.00 | 5,868.00 | 4.20% | 14,587 |
| Feb 2, 2026 | 5,640.00 | 5,676.00 | 5,490.00 | 5,631.50 | 5,631.50 | 0.78% | 8,971 |
| Feb 1, 2026 | 5,524.00 | 5,824.00 | 5,425.00 | 5,588.00 | 5,588.00 | 1.17% | 21,945 |
| Jan 30, 2026 | 5,426.00 | 5,537.00 | 5,370.00 | 5,523.50 | 5,523.50 | 1.37% | 6,623 |
| Jan 29, 2026 | 5,520.00 | 5,521.00 | 5,343.50 | 5,449.00 | 5,449.00 | -0.41% | 6,750 |
| Jan 28, 2026 | 5,422.50 | 5,520.00 | 5,376.00 | 5,471.50 | 5,471.50 | 1.26% | 8,900 |
| Jan 27, 2026 | 5,435.00 | 5,468.50 | 5,357.00 | 5,403.50 | 5,403.50 | -0.52% | 5,720 |
| Jan 23, 2026 | 5,501.00 | 5,584.50 | 5,417.50 | 5,432.00 | 5,432.00 | -1.83% | 6,163 |
| Jan 22, 2026 | 5,440.00 | 5,555.00 | 5,425.00 | 5,533.00 | 5,533.00 | 2.82% | 6,100 |
| Jan 21, 2026 | 5,379.00 | 5,457.00 | 5,310.00 | 5,381.00 | 5,381.00 | -1.09% | 12,867 |
| Jan 20, 2026 | 5,516.00 | 5,597.00 | 5,402.00 | 5,440.50 | 5,440.50 | -2.44% | 15,881 |
| Jan 19, 2026 | 5,589.50 | 5,630.00 | 5,515.00 | 5,576.50 | 5,576.50 | -0.22% | 8,215 |
| Jan 16, 2026 | 5,668.50 | 5,714.50 | 5,550.00 | 5,589.00 | 5,589.00 | -1.70% | 6,881 |
| Jan 14, 2026 | 5,600.00 | 5,719.50 | 5,563.00 | 5,685.50 | 5,685.50 | 1.36% | 7,980 |
| Jan 13, 2026 | 5,672.00 | 5,706.00 | 5,573.00 | 5,609.00 | 5,609.00 | -0.78% | 5,592 |
| Jan 12, 2026 | 5,790.00 | 5,790.00 | 5,528.50 | 5,653.00 | 5,653.00 | -1.03% | 12,655 |
| Jan 9, 2026 | 5,970.00 | 5,970.00 | 5,664.00 | 5,712.00 | 5,712.00 | -3.51% | 21,022 |
| Jan 8, 2026 | 6,230.00 | 6,230.00 | 5,855.00 | 5,919.50 | 5,919.50 | -3.01% | 18,165 |
| Jan 7, 2026 | 6,054.00 | 6,135.50 | 6,054.00 | 6,103.50 | 6,103.50 | 0.93% | 7,120 |
| Jan 6, 2026 | 6,237.00 | 6,237.00 | 5,979.50 | 6,047.50 | 6,047.50 | -2.20% | 12,434 |
| Jan 5, 2026 | 6,103.00 | 6,207.00 | 6,055.00 | 6,183.50 | 6,183.50 | 0.88% | 15,560 |
| Jan 2, 2026 | 6,249.50 | 6,271.00 | 6,105.50 | 6,129.50 | 6,129.50 | -1.14% | 25,066 |
| Jan 1, 2026 | 6,263.00 | 6,374.00 | 6,176.00 | 6,200.00 | 6,200.00 | -1.00% | 43,758 |