V.S.T. Tillers Tractors Limited (NSE:VSTTILLERS)
India · Delayed Price · Currency is INR 5,320.00
+66.50 (1.27%)
Sep 8, 2025, 3:29 PM IST
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5,381.00 | 5,385.00 | 5,230.00 | 5,253.50 | 5,253.50 | -1.39% | 10,906 |
| Sep 4, 2025 | 5,400.00 | 5,463.50 | 5,257.00 | 5,327.50 | 5,327.50 | 4.15% | 78,501 |
| Sep 3, 2025 | 5,225.00 | 5,269.00 | 5,067.00 | 5,115.00 | 5,115.00 | -1.67% | 30,345 |
| Sep 2, 2025 | 5,470.00 | 5,548.50 | 5,145.00 | 5,202.00 | 5,182.00 | -4.43% | 54,826 |
| Sep 1, 2025 | 5,327.00 | 5,498.50 | 5,296.00 | 5,443.00 | 5,422.07 | 2.92% | 35,762 |
| Aug 29, 2025 | 5,291.40 | 5,358.00 | 5,236.10 | 5,288.50 | 5,268.17 | -0.05% | 14,461 |
| Aug 28, 2025 | 5,428.90 | 5,435.00 | 5,264.70 | 5,291.40 | 5,271.06 | -1.77% | 13,005 |
| Aug 26, 2025 | 5,367.00 | 5,519.70 | 5,301.00 | 5,386.60 | 5,365.89 | 0.55% | 41,252 |
| Aug 25, 2025 | 5,366.00 | 5,468.60 | 5,275.00 | 5,357.30 | 5,336.70 | 0.79% | 33,399 |
| Aug 22, 2025 | 5,319.00 | 5,412.00 | 5,275.00 | 5,315.50 | 5,295.06 | -0.02% | 26,760 |
| Aug 21, 2025 | 5,281.90 | 5,371.10 | 5,214.00 | 5,316.80 | 5,296.36 | 0.69% | 16,857 |
| Aug 20, 2025 | 5,281.10 | 5,358.00 | 5,257.10 | 5,280.30 | 5,260.00 | -0.02% | 17,982 |
| Aug 19, 2025 | 5,299.00 | 5,319.30 | 5,214.30 | 5,281.10 | 5,260.80 | 0.18% | 24,988 |
| Aug 18, 2025 | 5,260.00 | 5,400.00 | 5,224.70 | 5,271.80 | 5,251.53 | 2.11% | 40,537 |
| Aug 14, 2025 | 5,265.90 | 5,298.20 | 5,117.20 | 5,162.70 | 5,142.85 | -1.25% | 26,340 |
| Aug 13, 2025 | 5,039.00 | 5,298.50 | 5,016.10 | 5,227.80 | 5,207.70 | 4.66% | 101,909 |
| Aug 12, 2025 | 4,924.70 | 5,289.90 | 4,900.00 | 4,995.10 | 4,975.90 | 3.93% | 249,688 |
| Aug 11, 2025 | 4,480.00 | 5,066.50 | 4,470.00 | 4,806.10 | 4,787.62 | 7.91% | 258,110 |
| Aug 8, 2025 | 4,431.00 | 4,570.90 | 4,410.10 | 4,454.00 | 4,436.88 | -0.16% | 15,843 |
| Aug 7, 2025 | 4,588.90 | 4,588.90 | 4,414.50 | 4,461.20 | 4,444.05 | -1.80% | 14,400 |
| Aug 6, 2025 | 4,572.00 | 4,619.90 | 4,509.30 | 4,542.90 | 4,525.43 | -1.57% | 7,524 |
| Aug 5, 2025 | 4,575.20 | 4,663.90 | 4,560.20 | 4,615.40 | 4,597.66 | 0.37% | 9,311 |
| Aug 4, 2025 | 4,521.00 | 4,650.00 | 4,521.00 | 4,598.20 | 4,580.52 | 1.84% | 15,005 |
| Aug 1, 2025 | 4,700.00 | 4,850.00 | 4,460.00 | 4,515.00 | 4,497.64 | -1.20% | 40,559 |
| Jul 31, 2025 | 4,595.00 | 4,615.00 | 4,528.20 | 4,569.80 | 4,552.23 | -1.39% | 10,667 |
| Jul 30, 2025 | 4,670.00 | 4,698.10 | 4,611.50 | 4,634.10 | 4,616.28 | -0.45% | 10,221 |
| Jul 29, 2025 | 4,466.50 | 4,680.00 | 4,414.70 | 4,654.90 | 4,637.00 | 4.22% | 10,614 |
| Jul 28, 2025 | 4,620.30 | 4,667.90 | 4,435.00 | 4,466.50 | 4,449.33 | -2.85% | 13,041 |
| Jul 25, 2025 | 4,662.10 | 4,662.10 | 4,525.80 | 4,597.40 | 4,579.72 | -1.39% | 13,928 |
| Jul 24, 2025 | 4,830.10 | 4,870.00 | 4,625.00 | 4,662.10 | 4,644.18 | -2.52% | 34,972 |
| Jul 23, 2025 | 4,624.00 | 4,805.30 | 4,600.00 | 4,782.40 | 4,764.01 | 4.20% | 68,415 |
| Jul 22, 2025 | 4,460.00 | 4,694.70 | 4,373.70 | 4,589.50 | 4,571.85 | 3.35% | 39,654 |
| Jul 21, 2025 | 4,320.00 | 4,498.00 | 4,300.10 | 4,440.90 | 4,423.83 | 5.21% | 50,649 |
| Jul 18, 2025 | 4,254.90 | 4,280.50 | 4,176.10 | 4,220.90 | 4,204.67 | -0.84% | 22,829 |
| Jul 17, 2025 | 4,297.00 | 4,332.00 | 4,232.00 | 4,256.70 | 4,240.33 | -0.34% | 12,161 |
| Jul 16, 2025 | 4,488.00 | 4,512.60 | 4,252.60 | 4,271.20 | 4,254.78 | -4.80% | 29,533 |
| Jul 15, 2025 | 4,527.20 | 4,549.00 | 4,462.30 | 4,486.50 | 4,469.25 | 0.17% | 12,821 |
| Jul 14, 2025 | 4,515.00 | 4,636.00 | 4,440.60 | 4,479.00 | 4,461.78 | 0.05% | 12,998 |
| Jul 11, 2025 | 4,500.00 | 4,533.30 | 4,450.00 | 4,476.80 | 4,459.59 | -1.19% | 18,868 |
| Jul 10, 2025 | 4,438.00 | 4,662.30 | 4,434.30 | 4,530.90 | 4,513.48 | 3.59% | 90,721 |
| Jul 9, 2025 | 4,300.00 | 4,494.70 | 4,259.50 | 4,373.90 | 4,357.08 | 2.40% | 56,338 |
| Jul 8, 2025 | 4,119.80 | 4,310.00 | 3,996.10 | 4,271.40 | 4,254.98 | 5.74% | 60,378 |
| Jul 7, 2025 | 3,975.00 | 4,121.00 | 3,939.50 | 4,039.40 | 4,023.87 | 2.10% | 28,755 |
| Jul 4, 2025 | 4,015.00 | 4,052.40 | 3,875.50 | 3,956.30 | 3,941.09 | -2.09% | 24,141 |
| Jul 3, 2025 | 3,969.90 | 4,099.90 | 3,955.00 | 4,040.70 | 4,025.16 | 2.55% | 46,967 |
| Jul 2, 2025 | 3,764.00 | 3,980.00 | 3,735.00 | 3,940.30 | 3,925.15 | 6.43% | 94,312 |
| Jul 1, 2025 | 3,702.80 | 3,958.60 | 3,656.10 | 3,702.40 | 3,688.17 | 0.99% | 107,103 |
| Jun 30, 2025 | 3,702.00 | 3,703.40 | 3,650.00 | 3,666.10 | 3,652.01 | -0.36% | 9,215 |
| Jun 27, 2025 | 3,708.50 | 3,708.50 | 3,658.40 | 3,679.30 | 3,665.15 | -0.16% | 3,640 |
| Jun 26, 2025 | 3,688.20 | 3,699.90 | 3,663.90 | 3,685.30 | 3,671.13 | - | 3,812 |