V.S.T. Tillers Tractors Limited (NSE:VSTTILLERS)
India · Delayed Price · Currency is INR 6,175.00
-86.00 (-1.37%)
Feb 19, 2026, 12:40 PM IST
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 6,202.00 | 6,284.00 | 6,057.00 | 6,261.00 | 6,261.00 | 0.95% | 31,084 |
| Feb 17, 2026 | 5,690.00 | 6,252.00 | 5,648.50 | 6,202.00 | 6,202.00 | 9.09% | 65,548 |
| Feb 16, 2026 | 5,776.00 | 5,814.50 | 5,641.50 | 5,685.00 | 5,685.00 | -1.85% | 9,643 |
| Feb 13, 2026 | 5,882.00 | 5,922.00 | 5,762.00 | 5,792.00 | 5,792.00 | -1.53% | 43,572 |
| Feb 12, 2026 | 5,873.00 | 5,988.00 | 5,745.50 | 5,882.00 | 5,882.00 | 0.80% | 24,272 |
| Feb 11, 2026 | 5,890.00 | 5,935.00 | 5,810.50 | 5,835.50 | 5,835.50 | -0.25% | 10,033 |
| Feb 10, 2026 | 5,910.00 | 5,970.00 | 5,830.50 | 5,850.00 | 5,850.00 | -0.54% | 13,489 |
| Feb 9, 2026 | 6,000.00 | 6,030.00 | 5,711.00 | 5,881.50 | 5,881.50 | 1.35% | 37,204 |
| Feb 6, 2026 | 5,940.00 | 5,957.00 | 5,792.50 | 5,803.00 | 5,803.00 | -1.59% | 20,218 |
| Feb 5, 2026 | 6,072.00 | 6,174.50 | 5,869.00 | 5,896.50 | 5,896.50 | -2.85% | 14,005 |
| Feb 4, 2026 | 5,868.00 | 6,100.00 | 5,842.50 | 6,069.50 | 6,069.50 | 3.43% | 16,012 |
| Feb 3, 2026 | 5,700.00 | 5,914.50 | 5,700.00 | 5,868.00 | 5,868.00 | 4.20% | 14,587 |
| Feb 2, 2026 | 5,640.00 | 5,676.00 | 5,490.00 | 5,631.50 | 5,631.50 | 0.78% | 8,971 |
| Feb 1, 2026 | 5,524.00 | 5,824.00 | 5,425.00 | 5,588.00 | 5,588.00 | 1.17% | 21,945 |
| Jan 30, 2026 | 5,426.00 | 5,537.00 | 5,370.00 | 5,523.50 | 5,523.50 | 1.37% | 6,623 |
| Jan 29, 2026 | 5,520.00 | 5,521.00 | 5,343.50 | 5,449.00 | 5,449.00 | -0.41% | 6,750 |
| Jan 28, 2026 | 5,422.50 | 5,520.00 | 5,376.00 | 5,471.50 | 5,471.50 | 1.26% | 8,900 |
| Jan 27, 2026 | 5,435.00 | 5,468.50 | 5,357.00 | 5,403.50 | 5,403.50 | -0.52% | 5,720 |
| Jan 23, 2026 | 5,501.00 | 5,584.50 | 5,417.50 | 5,432.00 | 5,432.00 | -1.83% | 6,163 |
| Jan 22, 2026 | 5,440.00 | 5,555.00 | 5,425.00 | 5,533.00 | 5,533.00 | 2.82% | 6,100 |
| Jan 21, 2026 | 5,379.00 | 5,457.00 | 5,310.00 | 5,381.00 | 5,381.00 | -1.09% | 12,867 |
| Jan 20, 2026 | 5,516.00 | 5,597.00 | 5,402.00 | 5,440.50 | 5,440.50 | -2.44% | 15,881 |
| Jan 19, 2026 | 5,589.50 | 5,630.00 | 5,515.00 | 5,576.50 | 5,576.50 | -0.22% | 8,215 |
| Jan 16, 2026 | 5,668.50 | 5,714.50 | 5,550.00 | 5,589.00 | 5,589.00 | -1.70% | 6,881 |
| Jan 14, 2026 | 5,600.00 | 5,719.50 | 5,563.00 | 5,685.50 | 5,685.50 | 1.36% | 7,980 |
| Jan 13, 2026 | 5,672.00 | 5,706.00 | 5,573.00 | 5,609.00 | 5,609.00 | -0.78% | 5,592 |
| Jan 12, 2026 | 5,790.00 | 5,790.00 | 5,528.50 | 5,653.00 | 5,653.00 | -1.03% | 12,655 |
| Jan 9, 2026 | 5,970.00 | 5,970.00 | 5,664.00 | 5,712.00 | 5,712.00 | -3.51% | 21,022 |
| Jan 8, 2026 | 6,230.00 | 6,230.00 | 5,855.00 | 5,919.50 | 5,919.50 | -3.01% | 18,165 |
| Jan 7, 2026 | 6,054.00 | 6,135.50 | 6,054.00 | 6,103.50 | 6,103.50 | 0.93% | 7,120 |
| Jan 6, 2026 | 6,237.00 | 6,237.00 | 5,979.50 | 6,047.50 | 6,047.50 | -2.20% | 12,434 |
| Jan 5, 2026 | 6,103.00 | 6,207.00 | 6,055.00 | 6,183.50 | 6,183.50 | 0.88% | 15,560 |
| Jan 2, 2026 | 6,249.50 | 6,271.00 | 6,105.50 | 6,129.50 | 6,129.50 | -1.14% | 25,066 |
| Jan 1, 2026 | 6,263.00 | 6,374.00 | 6,176.00 | 6,200.00 | 6,200.00 | -1.00% | 43,758 |
| Dec 31, 2025 | 6,139.00 | 6,295.00 | 6,051.00 | 6,262.50 | 6,262.50 | 3.12% | 28,958 |
| Dec 30, 2025 | 6,100.00 | 6,225.50 | 5,902.00 | 6,073.00 | 6,073.00 | 0.58% | 48,694 |
| Dec 29, 2025 | 5,985.00 | 6,150.00 | 5,915.00 | 6,038.00 | 6,038.00 | 2.31% | 27,317 |
| Dec 26, 2025 | 5,989.00 | 6,028.50 | 5,860.50 | 5,901.50 | 5,901.50 | -1.87% | 13,289 |
| Dec 24, 2025 | 6,050.00 | 6,059.50 | 5,993.50 | 6,014.00 | 6,014.00 | -0.41% | 10,982 |
| Dec 23, 2025 | 5,910.00 | 6,050.00 | 5,893.50 | 6,038.50 | 6,038.50 | 2.59% | 21,203 |
| Dec 22, 2025 | 5,757.00 | 5,969.00 | 5,731.50 | 5,886.00 | 5,886.00 | 2.24% | 23,932 |
| Dec 19, 2025 | 5,600.00 | 5,779.00 | 5,596.00 | 5,757.00 | 5,757.00 | 2.04% | 7,542 |
| Dec 18, 2025 | 5,670.00 | 5,692.50 | 5,592.00 | 5,642.00 | 5,642.00 | -1.21% | 15,441 |
| Dec 17, 2025 | 5,730.00 | 5,762.50 | 5,688.00 | 5,711.00 | 5,711.00 | -0.60% | 7,150 |
| Dec 16, 2025 | 5,805.00 | 5,825.50 | 5,720.00 | 5,745.50 | 5,745.50 | -1.38% | 9,533 |
| Dec 15, 2025 | 5,736.00 | 5,860.00 | 5,727.00 | 5,826.00 | 5,826.00 | 1.15% | 12,199 |
| Dec 12, 2025 | 5,712.00 | 5,792.00 | 5,696.00 | 5,760.00 | 5,760.00 | 0.88% | 7,218 |
| Dec 11, 2025 | 5,747.00 | 5,775.00 | 5,650.00 | 5,709.50 | 5,709.50 | -0.65% | 5,500 |
| Dec 10, 2025 | 5,740.00 | 5,775.00 | 5,687.50 | 5,747.00 | 5,747.00 | 0.75% | 10,631 |
| Dec 9, 2025 | 5,479.50 | 5,730.00 | 5,460.50 | 5,704.00 | 5,704.00 | 3.05% | 18,123 |