V.S.T. Tillers Tractors Limited (NSE:VSTTILLERS)
India · Delayed Price · Currency is INR 4,398.70
-26.30 (-0.59%)
Sep 24, 2026, 11:08 AM IST
NSE:VSTTILLERS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 4,400.20 | 4,410.70 | 4,380.00 | 4,383.70 | - | -0.93% | 8,793 |
| Sep 23, 2026 | 4,326.90 | 4,432.90 | 4,320.00 | 4,425.00 | 4,425.00 | 2.78% | 8,792 |
| Sep 22, 2026 | 4,312.20 | 4,398.90 | 4,238.00 | 4,305.40 | 4,305.40 | 0.34% | 13,939 |
| Sep 21, 2026 | 4,261.20 | 4,324.10 | 4,192.20 | 4,290.70 | 4,290.70 | 1.20% | 11,400 |
| Sep 18, 2026 | 4,248.20 | 4,322.60 | 4,086.80 | 4,240.00 | 4,240.00 | 0.93% | 17,107 |
| Sep 17, 2026 | 3,990.00 | 4,290.00 | 3,968.00 | 4,201.10 | 4,201.10 | 5.12% | 11,556 |
| Sep 16, 2026 | 4,030.10 | 4,060.60 | 3,950.00 | 3,996.50 | 3,996.50 | -0.22% | 7,744 |
| Sep 15, 2026 | 4,030.10 | 4,085.00 | 4,009.40 | 4,030.30 | 4,005.30 | -0.31% | 7,195 |
| Sep 11, 2026 | 4,082.00 | 4,088.90 | 4,026.30 | 4,042.90 | 4,017.82 | -0.94% | 6,213 |
| Sep 10, 2026 | 4,076.90 | 4,120.30 | 4,062.10 | 4,081.30 | 4,055.98 | 0.17% | 5,896 |
| Sep 9, 2026 | 4,124.00 | 4,137.50 | 4,064.00 | 4,074.30 | 4,049.03 | -1.29% | 9,863 |
| Sep 8, 2026 | 4,145.90 | 4,163.90 | 4,119.20 | 4,127.50 | 4,101.90 | -0.11% | 3,982 |
| Sep 7, 2026 | 4,208.50 | 4,208.80 | 4,113.00 | 4,131.90 | 4,106.27 | -1.33% | 6,410 |
| Sep 4, 2026 | 4,196.10 | 4,220.40 | 4,151.80 | 4,187.60 | 4,161.62 | 0.29% | 4,042 |
| Sep 3, 2026 | 4,206.00 | 4,235.00 | 4,150.00 | 4,175.30 | 4,149.40 | 0.26% | 7,339 |
| Sep 2, 2026 | 4,155.90 | 4,206.20 | 4,149.00 | 4,164.60 | 4,138.77 | -1.04% | 8,804 |
| Sep 1, 2026 | 4,340.40 | 4,384.80 | 4,128.00 | 4,208.50 | 4,182.39 | -3.43% | 17,118 |
| Aug 31, 2026 | 4,383.80 | 4,403.90 | 4,330.00 | 4,358.10 | 4,331.07 | -0.54% | 5,798 |
| Aug 28, 2026 | 4,455.00 | 4,460.40 | 4,365.10 | 4,381.60 | 4,354.42 | 0.15% | 6,151 |
| Aug 27, 2026 | 4,438.20 | 4,438.50 | 4,365.50 | 4,375.00 | 4,347.86 | -0.98% | 3,441 |
| Aug 26, 2026 | 4,435.80 | 4,479.60 | 4,398.20 | 4,418.50 | 4,391.09 | -0.71% | 4,317 |
| Aug 25, 2026 | 4,415.40 | 4,478.00 | 4,355.10 | 4,450.00 | 4,422.40 | 1.76% | 7,985 |
| Aug 24, 2026 | 4,431.00 | 4,444.40 | 4,359.10 | 4,373.10 | 4,345.97 | -0.84% | 7,327 |
| Aug 21, 2026 | 4,435.20 | 4,449.10 | 4,401.00 | 4,410.20 | 4,382.84 | -0.50% | 3,634 |
| Aug 20, 2026 | 4,450.00 | 4,490.00 | 4,421.00 | 4,432.20 | 4,404.71 | -0.23% | 4,736 |
| Aug 19, 2026 | 4,495.60 | 4,521.90 | 4,420.00 | 4,442.20 | 4,414.64 | -0.70% | 5,780 |
| Aug 18, 2026 | 4,530.00 | 4,559.80 | 4,444.00 | 4,473.30 | 4,445.55 | -1.19% | 6,611 |
| Aug 17, 2026 | 4,649.70 | 4,649.70 | 4,504.70 | 4,527.40 | 4,499.32 | 0.35% | 8,916 |
| Aug 14, 2026 | 4,645.80 | 4,709.00 | 4,463.80 | 4,511.60 | 4,483.61 | -1.95% | 31,054 |
| Aug 13, 2026 | 4,431.00 | 4,699.00 | 4,394.10 | 4,601.40 | 4,572.86 | 3.60% | 43,520 |
| Aug 12, 2026 | 4,450.00 | 4,475.40 | 4,416.00 | 4,441.50 | 4,413.95 | -0.54% | 4,692 |
| Aug 11, 2026 | 4,485.00 | 4,519.30 | 4,456.60 | 4,465.50 | 4,437.80 | -0.52% | 5,414 |
| Aug 10, 2026 | 4,482.00 | 4,526.40 | 4,472.60 | 4,489.00 | 4,461.15 | 0.04% | 6,362 |
| Aug 7, 2026 | 4,566.10 | 4,587.40 | 4,465.30 | 4,487.40 | 4,459.56 | -1.27% | 18,515 |
| Aug 6, 2026 | 4,485.20 | 4,700.70 | 4,418.00 | 4,545.10 | 4,516.91 | 1.39% | 52,403 |
| Aug 5, 2026 | 4,462.40 | 4,515.00 | 4,446.60 | 4,482.80 | 4,454.99 | 0.46% | 6,610 |
| Aug 4, 2026 | 4,472.80 | 4,498.00 | 4,405.00 | 4,462.40 | 4,434.72 | -0.23% | 8,353 |
| Aug 3, 2026 | 4,464.00 | 4,522.00 | 4,442.40 | 4,472.80 | 4,445.06 | 0.38% | 9,030 |
| Jul 31, 2026 | 4,488.00 | 4,492.80 | 4,440.00 | 4,455.90 | 4,428.26 | -0.05% | 5,541 |
| Jul 30, 2026 | 4,389.80 | 4,500.00 | 4,389.80 | 4,458.30 | 4,430.65 | 1.82% | 5,846 |
| Jul 29, 2026 | 4,389.20 | 4,443.30 | 4,367.00 | 4,378.80 | 4,351.64 | -0.24% | 5,884 |
| Jul 28, 2026 | 4,412.90 | 4,447.90 | 4,375.00 | 4,389.20 | 4,361.97 | -0.93% | 4,988 |
| Jul 27, 2026 | 4,491.00 | 4,491.00 | 4,416.70 | 4,430.20 | 4,402.72 | 0.31% | 4,646 |
| Jul 24, 2026 | 4,410.00 | 4,484.10 | 4,355.20 | 4,416.70 | 4,389.30 | 0.11% | 5,308 |
| Jul 23, 2026 | 4,425.00 | 4,475.10 | 4,400.00 | 4,412.00 | 4,384.63 | -0.67% | 2,667 |
| Jul 22, 2026 | 4,520.00 | 4,520.00 | 4,420.00 | 4,441.90 | 4,414.35 | -1.03% | 6,042 |
| Jul 21, 2026 | 4,513.60 | 4,520.40 | 4,460.00 | 4,488.30 | 4,460.46 | -0.06% | 2,976 |
| Jul 20, 2026 | 4,534.90 | 4,534.90 | 4,464.00 | 4,491.10 | 4,463.24 | -0.76% | 4,167 |
| Jul 17, 2026 | 4,597.60 | 4,609.00 | 4,482.60 | 4,525.30 | 4,497.23 | -1.55% | 5,104 |
| Jul 16, 2026 | 4,591.50 | 4,645.00 | 4,551.00 | 4,596.40 | 4,567.89 | -0.25% | 5,151 |