V.S.T. Tillers Tractors Limited (NSE:VSTTILLERS)
India · Delayed Price · Currency is INR 4,601.90
-5.90 (-0.13%)
Jul 16, 2026, 9:20 AM IST
NSE:VSTTILLERS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4,623.50 | 4,625.90 | 4,572.10 | 4,607.80 | 4,607.80 | 0.66% | 2,156 |
| Jul 14, 2026 | 4,649.70 | 4,649.70 | 4,567.10 | 4,577.80 | 4,577.80 | -2.04% | 4,435 |
| Jul 13, 2026 | 4,666.60 | 4,700.90 | 4,590.00 | 4,673.00 | 4,673.00 | 0.38% | 4,901 |
| Jul 10, 2026 | 4,630.00 | 4,727.00 | 4,585.00 | 4,655.10 | 4,655.10 | 1.92% | 12,535 |
| Jul 9, 2026 | 4,411.00 | 4,588.00 | 4,411.00 | 4,567.20 | 4,567.20 | 3.03% | 4,697 |
| Jul 8, 2026 | 4,548.00 | 4,631.30 | 4,390.10 | 4,432.90 | 4,432.90 | -2.23% | 12,947 |
| Jul 7, 2026 | 4,566.00 | 4,566.00 | 4,500.00 | 4,534.00 | 4,534.00 | 0.21% | 9,916 |
| Jul 6, 2026 | 4,555.00 | 4,590.00 | 4,511.00 | 4,524.50 | 4,524.50 | -0.48% | 13,008 |
| Jul 3, 2026 | 4,592.20 | 4,595.90 | 4,511.00 | 4,546.10 | 4,546.10 | -0.51% | 9,868 |
| Jul 2, 2026 | 4,606.00 | 4,650.00 | 4,545.10 | 4,569.40 | 4,569.40 | -1.45% | 10,345 |
| Jul 1, 2026 | 4,510.40 | 4,728.90 | 4,439.50 | 4,636.40 | 4,636.40 | 2.79% | 41,074 |
| Jun 30, 2026 | 4,482.50 | 4,524.70 | 4,460.10 | 4,510.40 | 4,510.40 | 1.32% | 9,763 |
| Jun 29, 2026 | 4,483.10 | 4,550.00 | 4,440.00 | 4,451.70 | 4,451.70 | -0.70% | 7,303 |
| Jun 25, 2026 | 4,539.70 | 4,583.00 | 4,464.10 | 4,483.10 | 4,483.10 | -0.46% | 5,048 |
| Jun 24, 2026 | 4,510.90 | 4,545.70 | 4,458.00 | 4,503.90 | 4,503.90 | 0.19% | 5,335 |
| Jun 23, 2026 | 4,594.00 | 4,598.00 | 4,475.00 | 4,495.20 | 4,495.20 | -1.55% | 13,304 |
| Jun 22, 2026 | 4,575.00 | 4,656.60 | 4,550.00 | 4,566.20 | 4,566.20 | -0.01% | 15,038 |
| Jun 19, 2026 | 4,540.00 | 4,634.00 | 4,540.00 | 4,566.60 | 4,566.60 | 0.38% | 4,706 |
| Jun 18, 2026 | 4,549.00 | 4,574.90 | 4,523.00 | 4,549.30 | 4,549.30 | 0.13% | 4,969 |
| Jun 17, 2026 | 4,586.20 | 4,623.80 | 4,531.40 | 4,543.60 | 4,543.60 | -1.14% | 12,241 |
| Jun 16, 2026 | 4,615.00 | 4,742.00 | 4,581.20 | 4,596.20 | 4,596.20 | -0.91% | 5,243 |
| Jun 15, 2026 | 4,600.00 | 4,707.00 | 4,590.10 | 4,638.50 | 4,638.50 | 3.14% | 8,241 |
| Jun 12, 2026 | 4,370.10 | 4,525.90 | 4,355.00 | 4,497.10 | 4,497.10 | 3.30% | 8,932 |
| Jun 11, 2026 | 4,531.00 | 4,531.00 | 4,275.00 | 4,353.50 | 4,353.50 | -3.92% | 21,878 |
| Jun 10, 2026 | 4,580.00 | 4,606.10 | 4,485.10 | 4,531.00 | 4,531.00 | -1.33% | 5,872 |
| Jun 9, 2026 | 4,649.00 | 4,649.00 | 4,568.10 | 4,592.30 | 4,592.30 | -0.63% | 3,999 |
| Jun 8, 2026 | 4,630.00 | 4,654.00 | 4,549.40 | 4,621.60 | 4,621.60 | -0.33% | 5,648 |
| Jun 5, 2026 | 4,600.00 | 4,735.80 | 4,600.00 | 4,636.70 | 4,636.70 | 0.87% | 10,425 |
| Jun 4, 2026 | 4,685.20 | 4,694.50 | 4,539.20 | 4,596.80 | 4,596.80 | -1.43% | 8,162 |
| Jun 3, 2026 | 4,613.60 | 4,698.00 | 4,511.50 | 4,663.70 | 4,663.70 | 1.09% | 8,466 |
| Jun 2, 2026 | 4,650.00 | 4,675.50 | 4,579.70 | 4,613.60 | 4,613.60 | -0.17% | 6,518 |
| Jun 1, 2026 | 4,650.00 | 4,770.00 | 4,528.50 | 4,621.50 | 4,621.50 | 0.62% | 19,748 |
| May 29, 2026 | 4,702.50 | 4,702.50 | 4,531.50 | 4,593.00 | 4,593.00 | -0.97% | 9,337 |
| May 27, 2026 | 4,620.00 | 4,690.00 | 4,580.00 | 4,638.00 | 4,638.00 | -2.94% | 28,432 |
| May 26, 2026 | 4,800.00 | 4,848.00 | 4,731.00 | 4,778.50 | 4,778.50 | 0.72% | 9,638 |
| May 25, 2026 | 4,725.00 | 4,792.50 | 4,703.00 | 4,744.50 | 4,744.50 | 0.59% | 6,589 |
| May 22, 2026 | 4,667.00 | 4,741.50 | 4,618.50 | 4,716.50 | 4,716.50 | 2.13% | 11,875 |
| May 21, 2026 | 4,489.50 | 4,644.00 | 4,455.00 | 4,618.00 | 4,618.00 | 2.90% | 16,972 |
| May 20, 2026 | 4,616.50 | 4,616.50 | 4,451.50 | 4,488.00 | 4,488.00 | -1.92% | 12,902 |
| May 19, 2026 | 4,700.50 | 4,700.50 | 4,490.00 | 4,576.00 | 4,576.00 | -1.07% | 12,257 |
| May 18, 2026 | 4,700.00 | 4,713.50 | 4,315.50 | 4,625.50 | 4,625.50 | -3.10% | 45,767 |
| May 15, 2026 | 4,920.00 | 4,922.00 | 4,655.50 | 4,773.50 | 4,773.50 | -2.11% | 32,266 |
| May 14, 2026 | 4,915.50 | 4,950.00 | 4,830.00 | 4,876.50 | 4,876.50 | 0.69% | 6,351 |
| May 13, 2026 | 4,876.00 | 4,950.00 | 4,830.00 | 4,843.00 | 4,843.00 | -0.47% | 5,944 |
| May 12, 2026 | 4,962.00 | 5,073.50 | 4,853.00 | 4,866.00 | 4,866.00 | -2.84% | 16,215 |
| May 11, 2026 | 5,135.00 | 5,135.00 | 4,965.00 | 5,008.00 | 5,008.00 | -2.95% | 16,121 |
| May 8, 2026 | 5,183.50 | 5,200.50 | 5,151.00 | 5,160.00 | 5,160.00 | -0.45% | 7,506 |
| May 7, 2026 | 5,245.50 | 5,246.00 | 5,160.00 | 5,183.50 | 5,183.50 | -0.28% | 8,387 |
| May 6, 2026 | 5,178.00 | 5,322.50 | 5,150.00 | 5,198.00 | 5,198.00 | 0.39% | 11,663 |
| May 5, 2026 | 5,232.00 | 5,232.00 | 5,140.00 | 5,178.00 | 5,178.00 | -0.30% | 7,242 |