V.S.T. Tillers Tractors Limited (NSE:VSTTILLERS)
India · Delayed Price · Currency is INR 3,979.90
+40.10 (1.02%)
Nov 11, 2026, 2:14 PM IST
NSE:VSTTILLERS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3,950.00 | 4,001.80 | 3,950.00 | 3,979.90 | 3,979.90 | 1.02% | 4,709 |
| Nov 9, 2026 | 3,970.50 | 3,970.50 | 3,923.50 | 3,939.80 | 3,939.80 | -0.30% | 3,493 |
| Nov 8, 2026 | 3,941.70 | 3,972.90 | 3,901.10 | 3,951.70 | 3,951.70 | 0.25% | 1,036 |
| Nov 6, 2026 | 4,050.00 | 4,050.10 | 3,901.20 | 3,941.70 | 3,941.70 | -2.48% | 7,783 |
| Nov 5, 2026 | 4,100.00 | 4,130.10 | 3,882.20 | 4,042.10 | 4,042.10 | -0.66% | 27,246 |
| Nov 4, 2026 | 3,886.10 | 4,169.20 | 3,876.10 | 4,068.80 | 4,068.80 | 4.73% | 7,437 |
| Nov 3, 2026 | 3,900.00 | 3,946.30 | 3,825.00 | 3,884.90 | 3,884.90 | 0.47% | 4,237 |
| Nov 2, 2026 | 3,848.60 | 3,899.00 | 3,808.80 | 3,866.80 | 3,866.80 | 0.47% | 6,133 |
| Oct 30, 2026 | 3,885.10 | 3,885.10 | 3,825.00 | 3,848.60 | 3,848.60 | -0.99% | 3,880 |
| Oct 29, 2026 | 3,926.00 | 3,926.10 | 3,846.00 | 3,887.00 | 3,887.00 | -0.97% | 5,696 |
| Oct 28, 2026 | 3,842.10 | 3,950.00 | 3,816.10 | 3,925.00 | 3,925.00 | 1.46% | 5,010 |
| Oct 27, 2026 | 3,843.00 | 3,941.00 | 3,837.00 | 3,868.70 | 3,868.70 | 0.15% | 6,951 |
| Oct 26, 2026 | 3,896.60 | 3,987.30 | 3,834.10 | 3,863.00 | 3,863.00 | -0.86% | 8,049 |
| Oct 23, 2026 | 4,040.30 | 4,040.30 | 3,852.00 | 3,896.60 | 3,896.60 | -2.84% | 7,556 |
| Oct 22, 2026 | 4,088.80 | 4,088.80 | 3,988.90 | 4,010.60 | 4,010.60 | -1.91% | 4,405 |
| Oct 21, 2026 | 4,162.00 | 4,171.60 | 4,069.80 | 4,088.80 | 4,088.80 | -2.49% | 5,039 |
| Oct 19, 2026 | 4,282.60 | 4,282.60 | 4,130.00 | 4,193.00 | 4,193.00 | -1.67% | 3,210 |
| Oct 16, 2026 | 4,267.10 | 4,329.00 | 4,222.90 | 4,264.30 | 4,264.30 | -0.07% | 2,376 |
| Oct 15, 2026 | 4,303.00 | 4,303.00 | 4,206.00 | 4,267.10 | 4,267.10 | -0.83% | 3,883 |
| Oct 14, 2026 | 4,219.00 | 4,313.00 | 4,215.20 | 4,303.00 | 4,303.00 | 1.39% | 2,753 |
| Oct 13, 2026 | 4,171.90 | 4,299.00 | 4,132.00 | 4,243.90 | 4,243.90 | 1.47% | 4,455 |
| Oct 12, 2026 | 4,210.00 | 4,287.90 | 4,140.00 | 4,182.50 | 4,182.50 | -1.24% | 5,042 |
| Oct 9, 2026 | 4,257.20 | 4,264.10 | 4,163.30 | 4,235.10 | 4,235.10 | 0.56% | 4,630 |
| Oct 8, 2026 | 4,375.60 | 4,375.70 | 4,180.00 | 4,211.50 | 4,211.50 | -3.75% | 7,052 |
| Oct 7, 2026 | 4,392.90 | 4,462.10 | 4,342.50 | 4,375.60 | 4,375.60 | -1.15% | 5,439 |
| Oct 6, 2026 | 4,205.00 | 4,455.00 | 4,205.00 | 4,426.30 | 4,426.30 | 4.51% | 12,869 |
| Oct 5, 2026 | 4,365.00 | 4,379.60 | 4,175.70 | 4,235.10 | 4,235.10 | -2.41% | 10,200 |
| Oct 1, 2026 | 4,350.00 | 4,630.00 | 4,260.00 | 4,339.80 | 4,339.80 | -1.14% | 47,446 |
| Sep 30, 2026 | 4,398.50 | 4,421.10 | 4,311.30 | 4,390.00 | 4,390.00 | -0.84% | 7,416 |
| Sep 29, 2026 | 4,285.80 | 4,488.00 | 4,232.20 | 4,427.40 | 4,427.40 | 2.79% | 9,068 |
| Sep 28, 2026 | 4,473.30 | 4,473.40 | 4,272.00 | 4,307.30 | 4,307.30 | -3.71% | 14,681 |
| Sep 25, 2026 | 4,492.00 | 4,544.20 | 4,360.00 | 4,473.30 | 4,473.30 | -0.96% | 14,779 |
| Sep 24, 2026 | 4,400.20 | 4,631.80 | 4,371.30 | 4,516.70 | 4,516.70 | 2.07% | 17,167 |
| Sep 23, 2026 | 4,326.90 | 4,432.90 | 4,320.00 | 4,425.00 | 4,425.00 | 2.78% | 8,792 |
| Sep 22, 2026 | 4,312.20 | 4,398.90 | 4,238.00 | 4,305.40 | 4,305.40 | 0.34% | 13,939 |
| Sep 21, 2026 | 4,261.20 | 4,324.10 | 4,192.20 | 4,290.70 | 4,290.70 | 1.20% | 11,400 |
| Sep 18, 2026 | 4,248.20 | 4,322.60 | 4,086.80 | 4,240.00 | 4,240.00 | 0.93% | 17,107 |
| Sep 17, 2026 | 3,990.00 | 4,290.00 | 3,968.00 | 4,201.10 | 4,201.10 | 5.12% | 11,556 |
| Sep 16, 2026 | 4,030.10 | 4,060.60 | 3,950.00 | 3,996.50 | 3,996.50 | -0.22% | 7,744 |
| Sep 15, 2026 | 4,030.10 | 4,085.00 | 4,009.40 | 4,030.30 | 4,005.30 | -0.31% | 7,195 |
| Sep 11, 2026 | 4,082.00 | 4,088.90 | 4,026.30 | 4,042.90 | 4,017.82 | -0.94% | 6,213 |
| Sep 10, 2026 | 4,076.90 | 4,120.30 | 4,062.10 | 4,081.30 | 4,055.98 | 0.17% | 5,896 |
| Sep 9, 2026 | 4,124.00 | 4,137.50 | 4,064.00 | 4,074.30 | 4,049.03 | -1.29% | 9,863 |
| Sep 8, 2026 | 4,145.90 | 4,163.90 | 4,119.20 | 4,127.50 | 4,101.90 | -0.11% | 3,982 |
| Sep 7, 2026 | 4,208.50 | 4,208.80 | 4,113.00 | 4,131.90 | 4,106.27 | -1.33% | 6,410 |
| Sep 4, 2026 | 4,196.10 | 4,220.40 | 4,151.80 | 4,187.60 | 4,161.62 | 0.29% | 4,042 |
| Sep 3, 2026 | 4,206.00 | 4,235.00 | 4,150.00 | 4,175.30 | 4,149.40 | 0.26% | 7,339 |
| Sep 2, 2026 | 4,155.90 | 4,206.20 | 4,149.00 | 4,164.60 | 4,138.77 | -1.04% | 8,804 |
| Sep 1, 2026 | 4,340.40 | 4,384.80 | 4,128.00 | 4,208.50 | 4,182.39 | -3.43% | 17,118 |
| Aug 31, 2026 | 4,383.80 | 4,403.90 | 4,330.00 | 4,358.10 | 4,331.07 | -0.54% | 5,798 |