Vardhman Textiles Limited (NSE:VTL)
India · Delayed Price · Currency is INR 424.00
-1.55 (-0.36%)
Jan 7, 2026, 11:50 AM IST
Vardhman Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 435.00 | 435.75 | 423.00 | 425.55 | 425.55 | -2.21% | 62,129 |
| Jan 5, 2026 | 433.10 | 440.90 | 431.00 | 435.15 | 435.15 | -0.22% | 93,253 |
| Jan 2, 2026 | 433.00 | 437.95 | 433.00 | 436.10 | 436.10 | 0.15% | 39,890 |
| Jan 1, 2026 | 437.55 | 439.90 | 433.05 | 435.45 | 435.45 | -0.48% | 39,258 |
| Dec 31, 2025 | 439.35 | 441.65 | 433.50 | 437.55 | 437.55 | -0.41% | 97,779 |
| Dec 30, 2025 | 439.50 | 443.90 | 431.00 | 439.35 | 439.35 | -0.94% | 96,238 |
| Dec 29, 2025 | 444.00 | 447.45 | 439.00 | 443.50 | 443.50 | -0.75% | 71,907 |
| Dec 26, 2025 | 444.10 | 448.00 | 438.15 | 446.85 | 446.85 | 0.62% | 76,731 |
| Dec 24, 2025 | 443.85 | 447.10 | 440.30 | 444.10 | 444.10 | 0.06% | 86,082 |
| Dec 23, 2025 | 450.00 | 450.00 | 442.25 | 443.85 | 443.85 | -1.20% | 75,600 |
| Dec 22, 2025 | 453.00 | 453.95 | 447.55 | 449.25 | 449.25 | -0.83% | 80,846 |
| Dec 19, 2025 | 453.95 | 455.20 | 445.80 | 453.00 | 453.00 | 0.69% | 129,779 |
| Dec 18, 2025 | 447.70 | 451.35 | 441.10 | 449.90 | 449.90 | 0.20% | 108,183 |
| Dec 17, 2025 | 450.00 | 452.50 | 439.70 | 449.00 | 449.00 | 0.77% | 138,388 |
| Dec 16, 2025 | 448.00 | 451.00 | 443.75 | 445.55 | 445.55 | -0.97% | 99,532 |
| Dec 15, 2025 | 445.00 | 451.00 | 440.40 | 449.90 | 449.90 | 0.81% | 123,735 |
| Dec 12, 2025 | 446.90 | 449.00 | 442.90 | 446.30 | 446.30 | -0.15% | 73,293 |
| Dec 11, 2025 | 446.05 | 450.30 | 440.05 | 446.95 | 446.95 | 0.20% | 84,833 |
| Dec 10, 2025 | 437.00 | 448.85 | 436.95 | 446.05 | 446.05 | 1.81% | 131,158 |
| Dec 9, 2025 | 430.10 | 440.00 | 422.10 | 438.10 | 438.10 | 1.86% | 106,155 |
| Dec 8, 2025 | 430.15 | 434.40 | 425.30 | 430.10 | 430.10 | -0.59% | 101,412 |
| Dec 5, 2025 | 430.00 | 434.00 | 428.50 | 432.65 | 432.65 | 0.13% | 72,053 |
| Dec 4, 2025 | 428.25 | 433.60 | 427.55 | 432.10 | 432.10 | 0.30% | 70,295 |
| Dec 3, 2025 | 431.95 | 431.95 | 426.50 | 430.80 | 430.80 | -0.27% | 101,920 |
| Dec 2, 2025 | 430.00 | 433.70 | 427.50 | 431.95 | 431.95 | 0.36% | 68,608 |
| Dec 1, 2025 | 436.00 | 437.20 | 428.05 | 430.40 | 430.40 | -1.53% | 134,346 |
| Nov 28, 2025 | 428.50 | 439.50 | 426.25 | 437.10 | 437.10 | 2.13% | 189,043 |
| Nov 27, 2025 | 434.45 | 436.15 | 425.40 | 428.00 | 428.00 | -0.97% | 126,218 |
| Nov 26, 2025 | 425.15 | 451.00 | 425.15 | 432.20 | 432.20 | 1.66% | 1,279,153 |
| Nov 25, 2025 | 433.70 | 435.55 | 424.05 | 425.15 | 425.15 | -2.35% | 201,040 |
| Nov 24, 2025 | 450.00 | 454.20 | 434.00 | 435.40 | 435.40 | -3.66% | 183,286 |
| Nov 21, 2025 | 464.00 | 466.45 | 447.00 | 451.95 | 451.95 | -2.86% | 133,777 |
| Nov 20, 2025 | 461.10 | 467.00 | 455.05 | 465.25 | 465.25 | 1.00% | 252,886 |
| Nov 19, 2025 | 457.85 | 468.95 | 454.40 | 460.65 | 460.65 | 1.12% | 405,957 |
| Nov 18, 2025 | 464.70 | 464.70 | 453.10 | 455.55 | 455.55 | -1.02% | 150,319 |
| Nov 17, 2025 | 452.70 | 462.60 | 449.15 | 460.25 | 460.25 | 1.65% | 259,279 |
| Nov 14, 2025 | 450.85 | 454.00 | 445.70 | 452.80 | 452.80 | 0.43% | 192,963 |
| Nov 13, 2025 | 451.00 | 457.00 | 447.00 | 450.85 | 450.85 | 0.78% | 215,275 |
| Nov 12, 2025 | 449.00 | 451.00 | 442.00 | 447.35 | 447.35 | 0.12% | 202,567 |
| Nov 11, 2025 | 439.00 | 448.50 | 437.05 | 446.80 | 446.80 | 2.51% | 273,054 |
| Nov 10, 2025 | 435.30 | 439.00 | 431.10 | 435.85 | 435.85 | -0.56% | 67,411 |
| Nov 7, 2025 | 428.05 | 440.00 | 424.05 | 438.30 | 438.30 | 2.11% | 115,572 |
| Nov 6, 2025 | 440.00 | 440.00 | 425.75 | 429.25 | 429.25 | -1.98% | 136,066 |
| Nov 4, 2025 | 442.15 | 443.40 | 435.00 | 437.90 | 437.90 | -1.24% | 102,898 |
| Nov 3, 2025 | 438.20 | 452.50 | 438.20 | 443.40 | 443.40 | 1.69% | 489,781 |
| Oct 31, 2025 | 438.70 | 441.35 | 432.30 | 436.05 | 436.05 | -0.65% | 143,045 |
| Oct 30, 2025 | 447.50 | 447.50 | 435.20 | 438.90 | 438.90 | -0.79% | 139,938 |
| Oct 29, 2025 | 435.55 | 446.60 | 428.60 | 442.40 | 442.40 | 2.10% | 547,795 |
| Oct 28, 2025 | 440.45 | 444.15 | 431.00 | 433.30 | 433.30 | -1.62% | 278,736 |
| Oct 27, 2025 | 443.85 | 444.75 | 434.00 | 440.45 | 440.45 | -0.37% | 404,907 |