NSE:VTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	626.50	645.45	616.00	617.70	-	-2.17%	310,294
Jun 5, 2026	633.00	640.80	627.75	631.40	631.40	-0.03%	349,112
Jun 4, 2026	620.05	637.55	612.90	631.60	631.60	1.85%	460,424
Jun 3, 2026	613.85	624.60	604.10	620.15	620.15	1.03%	256,100
Jun 2, 2026	600.00	616.95	593.25	613.85	613.85	2.38%	427,539
Jun 1, 2026	605.90	622.00	596.25	599.60	599.60	3.89%	1,162,943
May 29, 2026	595.90	599.80	570.25	577.15	577.15	-3.08%	280,618
May 27, 2026	599.25	604.15	594.00	595.50	595.50	-0.53%	129,644
May 26, 2026	601.40	607.80	596.50	598.65	598.65	-0.46%	185,231
May 25, 2026	617.25	623.00	591.80	601.40	601.40	-1.51%	273,602
May 22, 2026	621.20	625.00	609.00	610.65	610.65	-1.45%	183,106
May 21, 2026	605.00	626.80	605.00	619.65	619.65	1.62%	534,518
May 20, 2026	613.70	622.65	603.30	609.75	609.75	-0.64%	159,257
May 19, 2026	595.00	615.50	590.30	613.70	613.70	3.01%	417,753
May 18, 2026	604.00	607.00	587.05	595.75	595.75	-1.85%	163,339
May 15, 2026	606.00	620.00	604.00	606.95	606.95	0.16%	340,313
May 14, 2026	609.90	616.20	603.35	606.00	606.00	-0.64%	170,422
May 13, 2026	613.75	633.65	607.00	609.90	609.90	-0.63%	532,346
May 12, 2026	608.75	618.00	600.05	613.75	613.75	1.34%	747,286
May 11, 2026	575.00	619.90	564.05	605.65	605.65	4.30%	1,050,314
May 8, 2026	596.90	600.00	562.30	580.70	580.70	-2.64%	780,987
May 7, 2026	618.00	622.15	592.30	596.45	596.45	-2.21%	735,834
May 6, 2026	641.10	647.00	606.25	609.90	609.90	-4.11%	703,482
May 5, 2026	629.00	638.00	619.90	636.05	636.05	1.59%	426,062
May 4, 2026	619.75	634.80	614.00	626.10	626.10	2.30%	642,199
Apr 30, 2026	608.75	618.00	604.00	612.00	612.00	0.53%	391,433
Apr 29, 2026	612.50	618.45	604.85	608.75	608.75	-0.07%	352,316
Apr 28, 2026	598.60	620.70	596.70	609.15	609.15	1.93%	1,000,448
Apr 27, 2026	588.00	600.40	585.75	597.60	597.60	1.28%	741,407
Apr 24, 2026	571.95	594.90	570.00	590.05	590.05	3.63%	2,895,106
Apr 23, 2026	566.05	572.00	560.95	569.40	569.40	0.59%	283,556
Apr 22, 2026	560.00	574.00	551.60	566.05	566.05	1.02%	558,502
Apr 21, 2026	554.00	574.60	552.00	560.35	560.35	1.90%	975,115
Apr 20, 2026	557.65	602.60	546.35	549.90	549.90	-1.38%	3,765,444
Apr 17, 2026	545.45	559.80	544.00	557.60	557.60	2.23%	259,304
Apr 16, 2026	564.00	564.00	543.05	545.45	545.45	-2.25%	314,273
Apr 15, 2026	560.00	560.00	550.55	558.00	558.00	1.78%	326,692
Apr 13, 2026	549.00	554.85	532.50	548.25	548.25	-2.25%	366,441
Apr 10, 2026	549.85	566.00	549.15	560.85	560.85	2.00%	644,848
Apr 9, 2026	551.65	564.95	547.40	549.85	549.85	-0.27%	512,246
Apr 8, 2026	555.10	559.90	546.60	551.35	551.35	0.77%	393,243
Apr 7, 2026	528.75	549.40	528.75	547.15	547.15	1.89%	347,567
Apr 6, 2026	535.00	542.00	524.10	537.00	537.00	0.07%	307,802
Apr 2, 2026	528.00	542.90	520.50	536.60	536.60	1.28%	658,771
Apr 1, 2026	525.00	532.40	520.65	529.80	529.80	1.16%	726,645
Mar 30, 2026	520.95	529.00	513.55	523.70	523.70	-0.66%	701,937
Mar 27, 2026	521.20	534.00	508.55	527.20	527.20	0.68%	396,454
Mar 25, 2026	534.00	540.60	516.35	523.65	523.65	-2.05%	280,659
Mar 24, 2026	543.20	543.90	529.30	534.60	534.60	-0.78%	391,877
Mar 23, 2026	534.00	553.80	523.05	538.80	538.80	1.11%	1,910,066