NSE:VTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	610.00	612.80	604.35	609.90	-	0.52%	192,832
Aug 7, 2026	605.00	615.30	601.75	606.75	606.75	0.76%	225,767
Aug 6, 2026	605.00	609.50	600.00	602.20	602.20	0.70%	166,411
Aug 5, 2026	602.00	613.50	594.00	598.00	598.00	-0.01%	253,440
Aug 4, 2026	590.00	603.45	589.00	598.05	598.05	1.65%	377,714
Aug 3, 2026	585.80	592.00	576.00	588.35	588.35	0.44%	480,679
Jul 31, 2026	604.40	611.10	582.50	585.80	585.80	-2.71%	577,911
Jul 30, 2026	630.70	650.00	596.90	602.10	602.10	-4.36%	2,725,501
Jul 29, 2026	612.95	634.70	612.00	629.55	629.55	2.78%	180,184
Jul 28, 2026	625.10	631.90	608.60	612.50	612.50	-2.51%	203,030
Jul 27, 2026	617.90	632.75	617.00	628.25	628.25	2.22%	141,054
Jul 24, 2026	606.30	620.00	598.05	614.60	614.60	0.74%	130,927
Jul 23, 2026	625.00	635.50	602.30	610.10	610.10	-2.63%	196,724
Jul 22, 2026	622.00	632.00	612.00	626.55	626.55	0.23%	174,162
Jul 21, 2026	631.10	636.10	621.95	625.10	625.10	-0.94%	145,456
Jul 20, 2026	636.30	645.45	628.00	631.05	631.05	-0.86%	124,181
Jul 17, 2026	635.95	641.55	630.90	636.55	636.55	0.11%	90,616
Jul 16, 2026	635.95	647.50	634.00	635.85	635.85	-0.02%	176,906
Jul 15, 2026	647.05	651.45	634.00	635.95	635.95	-1.18%	109,273
Jul 14, 2026	648.00	659.00	640.05	643.55	643.55	-1.09%	169,892
Jul 13, 2026	633.40	652.95	626.60	650.65	650.65	2.28%	168,204
Jul 10, 2026	639.90	641.00	630.10	636.15	636.15	0.43%	118,810
Jul 9, 2026	624.40	641.25	623.05	633.40	633.40	1.51%	150,924
Jul 8, 2026	641.55	646.85	620.00	623.95	623.95	-3.27%	215,519
Jul 7, 2026	661.80	664.40	642.05	645.05	645.05	-2.54%	222,758
Jul 6, 2026	665.10	688.00	657.00	661.85	661.85	-0.66%	589,665
Jul 3, 2026	657.65	674.90	652.10	666.25	666.25	1.31%	510,399
Jul 2, 2026	646.20	660.60	640.00	657.65	657.65	1.77%	334,121
Jul 1, 2026	636.55	648.80	630.40	646.20	646.20	1.58%	320,113
Jun 30, 2026	636.00	646.00	633.00	636.15	636.15	0.51%	345,931
Jun 29, 2026	630.10	644.80	624.00	632.90	632.90	-0.22%	451,338
Jun 25, 2026	648.50	655.00	631.70	634.30	634.30	-1.70%	286,950
Jun 24, 2026	643.35	659.00	640.40	645.30	645.30	1.06%	576,822
Jun 23, 2026	656.90	658.95	636.10	638.55	638.55	-2.69%	246,161
Jun 22, 2026	664.00	664.00	652.20	656.20	656.20	-0.19%	229,517
Jun 19, 2026	660.00	670.05	650.90	657.45	657.45	-0.60%	613,055
Jun 18, 2026	632.00	665.90	630.00	661.40	661.40	5.63%	1,413,690
Jun 17, 2026	633.10	636.20	613.30	626.15	626.15	-0.90%	304,538
Jun 16, 2026	638.10	644.75	630.00	631.85	631.85	-0.93%	216,547
Jun 15, 2026	630.10	650.85	611.40	637.80	637.80	1.58%	909,584
Jun 12, 2026	619.90	630.80	616.25	627.85	627.85	2.18%	220,540
Jun 11, 2026	609.00	638.00	607.90	614.45	614.45	0.16%	427,918
Jun 10, 2026	620.00	624.10	602.50	613.45	613.45	-1.19%	183,151
Jun 9, 2026	620.65	638.00	618.95	620.85	620.85	0.32%	86,910
Jun 8, 2026	626.50	645.45	615.80	618.85	618.85	-1.99%	310,196
Jun 5, 2026	633.00	640.80	627.75	631.40	631.40	-0.03%	349,112
Jun 4, 2026	620.05	637.55	612.90	631.60	631.60	1.85%	460,424
Jun 3, 2026	613.85	624.60	604.10	620.15	620.15	1.03%	256,100
Jun 2, 2026	600.00	616.95	593.25	613.85	613.85	2.38%	427,539
Jun 1, 2026	605.90	622.00	596.25	599.60	599.60	3.89%	1,162,943