NSE:VTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	648.50	655.00	631.70	634.30	634.30	-1.70%	286,950
Jun 24, 2026	643.35	659.00	640.40	645.30	645.30	1.06%	576,822
Jun 23, 2026	656.90	658.95	636.10	638.55	638.55	-2.69%	246,161
Jun 22, 2026	664.00	664.00	652.20	656.20	656.20	-0.19%	229,517
Jun 19, 2026	660.00	670.05	650.90	657.45	657.45	-0.60%	613,055
Jun 18, 2026	632.00	665.90	630.00	661.40	661.40	5.63%	1,413,690
Jun 17, 2026	633.10	636.20	613.30	626.15	626.15	-0.90%	304,538
Jun 16, 2026	638.10	644.75	630.00	631.85	631.85	-0.93%	216,547
Jun 15, 2026	630.10	650.85	611.40	637.80	637.80	1.58%	909,584
Jun 12, 2026	619.90	630.80	616.25	627.85	627.85	2.18%	220,540
Jun 11, 2026	609.00	638.00	607.90	614.45	614.45	0.16%	427,918
Jun 10, 2026	620.00	624.10	602.50	613.45	613.45	-1.19%	183,151
Jun 9, 2026	620.65	638.00	618.95	620.85	620.85	0.32%	86,910
Jun 8, 2026	626.50	645.45	615.80	618.85	618.85	-1.99%	310,196
Jun 5, 2026	633.00	640.80	627.75	631.40	631.40	-0.03%	349,112
Jun 4, 2026	620.05	637.55	612.90	631.60	631.60	1.85%	460,424
Jun 3, 2026	613.85	624.60	604.10	620.15	620.15	1.03%	256,100
Jun 2, 2026	600.00	616.95	593.25	613.85	613.85	2.38%	427,539
Jun 1, 2026	605.90	622.00	596.25	599.60	599.60	3.89%	1,162,943
May 29, 2026	595.90	599.80	570.25	577.15	577.15	-3.08%	280,618
May 27, 2026	599.25	604.15	594.00	595.50	595.50	-0.53%	129,644
May 26, 2026	601.40	607.80	596.50	598.65	598.65	-0.46%	185,231
May 25, 2026	617.25	623.00	591.80	601.40	601.40	-1.51%	273,602
May 22, 2026	621.20	625.00	609.00	610.65	610.65	-1.45%	183,106
May 21, 2026	605.00	626.80	605.00	619.65	619.65	1.62%	534,518
May 20, 2026	613.70	622.65	603.30	609.75	609.75	-0.64%	159,257
May 19, 2026	595.00	615.50	590.30	613.70	613.70	3.01%	417,753
May 18, 2026	604.00	607.00	587.05	595.75	595.75	-1.85%	163,339
May 15, 2026	606.00	620.00	604.00	606.95	606.95	0.16%	340,313
May 14, 2026	609.90	616.20	603.35	606.00	606.00	-0.64%	170,422
May 13, 2026	613.75	633.65	607.00	609.90	609.90	-0.63%	532,346
May 12, 2026	608.75	618.00	600.05	613.75	613.75	1.34%	747,286
May 11, 2026	575.00	619.90	564.05	605.65	605.65	4.30%	1,050,314
May 8, 2026	596.90	600.00	562.30	580.70	580.70	-2.64%	780,987
May 7, 2026	618.00	622.15	592.30	596.45	596.45	-2.21%	735,834
May 6, 2026	641.10	647.00	606.25	609.90	609.90	-4.11%	703,482
May 5, 2026	629.00	638.00	619.90	636.05	636.05	1.59%	426,062
May 4, 2026	619.75	634.80	614.00	626.10	626.10	2.30%	642,199
Apr 30, 2026	608.75	618.00	604.00	612.00	612.00	0.53%	391,433
Apr 29, 2026	612.50	618.45	604.85	608.75	608.75	-0.07%	352,316
Apr 28, 2026	598.60	620.70	596.70	609.15	609.15	1.93%	1,000,448
Apr 27, 2026	588.00	600.40	585.75	597.60	597.60	1.28%	741,407
Apr 24, 2026	571.95	594.90	570.00	590.05	590.05	3.63%	2,895,106
Apr 23, 2026	566.05	572.00	560.95	569.40	569.40	0.59%	283,556
Apr 22, 2026	560.00	574.00	551.60	566.05	566.05	1.02%	558,502
Apr 21, 2026	554.00	574.60	552.00	560.35	560.35	1.90%	975,115
Apr 20, 2026	557.65	602.60	546.35	549.90	549.90	-1.38%	3,765,444
Apr 17, 2026	545.45	559.80	544.00	557.60	557.60	2.23%	259,304
Apr 16, 2026	564.00	564.00	543.05	545.45	545.45	-2.25%	314,273
Apr 15, 2026	560.00	560.00	550.55	558.00	558.00	1.78%	326,692