NSE:VTMLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.10	42.85	40.09	40.71	40.71	-3.51%	22,880
Nov 8, 2026	41.79	43.10	41.05	42.19	42.19	0.48%	89,584
Nov 6, 2026	43.17	43.17	41.00	41.99	41.99	-0.78%	11,539
Nov 5, 2026	42.00	42.57	40.70	42.32	42.32	4.36%	69,234
Nov 4, 2026	42.00	43.00	40.10	40.55	40.55	-1.53%	74,109
Nov 3, 2026	39.60	42.29	39.60	41.18	41.18	-0.07%	9,862
Nov 2, 2026	41.00	42.50	40.28	41.21	41.21	-2.81%	11,919
Oct 30, 2026	40.91	42.90	40.57	42.40	42.40	-0.70%	8,602
Oct 29, 2026	43.48	43.48	41.65	42.70	42.70	1.67%	4,342
Oct 28, 2026	41.21	43.06	41.21	42.00	42.00	2.41%	12,438
Oct 27, 2026	41.19	43.12	40.97	41.01	41.01	-4.89%	37,642
Oct 26, 2026	46.03	46.03	42.88	43.12	43.12	-4.45%	14,597
Oct 23, 2026	47.00	47.12	44.77	45.13	45.13	-4.22%	43,137
Oct 22, 2026	46.00	48.61	44.90	47.12	47.12	-0.28%	59,783
Oct 21, 2026	48.00	50.00	46.25	47.25	47.25	-2.94%	32,469
Oct 19, 2026	44.10	49.65	44.10	48.68	48.68	7.44%	210,911
Oct 16, 2026	46.15	47.83	44.97	45.31	45.31	-4.59%	127,403
Oct 15, 2026	43.30	48.24	39.26	47.49	47.49	11.27%	363,130
Oct 14, 2026	42.00	44.48	42.00	42.68	42.68	4.10%	261,850
Oct 13, 2026	38.00	43.65	37.20	41.00	41.00	6.47%	322,892
Oct 12, 2026	36.00	39.80	31.25	38.51	38.51	1.64%	499,007
Oct 9, 2026	31.99	37.89	30.41	37.89	37.89	19.98%	416,468
Oct 8, 2026	33.69	34.40	30.30	31.58	31.58	-7.42%	204,882
Oct 7, 2026	35.98	36.28	33.55	34.11	34.11	-5.04%	174,164
Oct 6, 2026	39.70	40.45	35.38	35.92	35.92	-6.14%	163,584
Oct 5, 2026	40.40	41.40	37.30	38.27	38.27	0.31%	46,362
Oct 1, 2026	39.26	39.85	36.57	38.15	38.15	-1.88%	102,484
Sep 30, 2026	41.49	42.00	38.50	38.88	38.88	-2.63%	74,347
Sep 29, 2026	38.54	41.77	37.75	39.93	39.93	4.89%	179,086
Sep 28, 2026	42.44	43.11	37.45	38.07	38.07	-8.33%	348,137
Sep 25, 2026	43.70	43.70	40.45	41.53	41.53	-1.42%	72,833
Sep 24, 2026	45.68	45.68	41.50	42.13	42.13	-5.33%	91,863
Sep 23, 2026	45.89	46.75	41.35	44.50	44.50	-1.98%	45,862
Sep 22, 2026	46.20	47.00	45.10	45.40	45.40	-1.86%	74,894
Sep 21, 2026	47.50	49.00	45.51	46.26	46.26	-2.61%	37,450
Sep 18, 2026	48.44	48.44	46.12	47.50	47.50	-1.74%	35,040
Sep 17, 2026	49.80	50.84	47.12	48.34	48.34	-1.00%	168,443
Sep 16, 2026	40.00	50.50	39.15	48.83	48.83	15.79%	388,226
Sep 15, 2026	48.65	49.16	40.90	42.17	42.17	-12.91%	235,189
Sep 11, 2026	53.24	53.24	46.83	48.42	48.42	-8.16%	58,536
Sep 10, 2026	55.65	56.68	50.80	52.72	52.72	-5.52%	43,596
Sep 9, 2026	55.26	57.98	54.00	55.80	55.80	-1.38%	6,773
Sep 8, 2026	56.88	57.00	55.35	56.58	56.58	0.16%	2,878
Sep 7, 2026	58.90	58.90	55.50	56.49	56.49	0.66%	10,946
Sep 4, 2026	56.29	57.70	55.30	56.12	56.12	-0.80%	3,172
Sep 3, 2026	59.50	59.50	56.48	56.57	56.57	-2.01%	15,018
Sep 2, 2026	58.12	59.30	57.25	57.73	57.73	-2.86%	14,672
Sep 1, 2026	58.50	61.00	57.05	59.43	59.43	4.19%	100,555
Aug 31, 2026	60.29	61.90	56.69	57.04	57.04	-1.99%	109,109
Aug 28, 2026	58.39	58.90	56.55	58.20	58.20	3.06%	86,409