NSE:VTMLTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.89	46.75	41.35	44.50	44.50	-1.98%	45,862
Sep 22, 2026	46.20	47.00	45.10	45.40	45.40	-1.86%	74,894
Sep 21, 2026	47.50	49.00	45.51	46.26	46.26	-2.61%	37,450
Sep 18, 2026	48.44	48.44	46.12	47.50	47.50	-1.74%	35,040
Sep 17, 2026	49.80	50.84	47.12	48.34	48.34	-1.00%	168,443
Sep 16, 2026	40.00	50.50	39.15	48.83	48.83	15.79%	388,226
Sep 15, 2026	48.65	49.16	40.90	42.17	42.17	-12.91%	235,189
Sep 11, 2026	53.24	53.24	46.83	48.42	48.42	-8.16%	58,536
Sep 10, 2026	55.65	56.68	50.80	52.72	52.72	-5.52%	43,596
Sep 9, 2026	55.26	57.98	54.00	55.80	55.80	-1.38%	6,773
Sep 8, 2026	56.88	57.00	55.35	56.58	56.58	0.16%	2,878
Sep 7, 2026	58.90	58.90	55.50	56.49	56.49	0.66%	10,946
Sep 4, 2026	56.29	57.70	55.30	56.12	56.12	-0.80%	3,172
Sep 3, 2026	59.50	59.50	56.48	56.57	56.57	-2.01%	15,018
Sep 2, 2026	58.12	59.30	57.25	57.73	57.73	-2.86%	14,672
Sep 1, 2026	58.50	61.00	57.05	59.43	59.43	4.19%	100,555
Aug 31, 2026	60.29	61.90	56.69	57.04	57.04	-1.99%	109,109
Aug 28, 2026	58.39	58.90	56.55	58.20	58.20	3.06%	86,409
Aug 27, 2026	54.47	57.80	53.30	56.47	56.47	5.14%	86,749
Aug 26, 2026	54.83	54.84	52.00	53.71	53.71	1.21%	24,503
Aug 25, 2026	50.68	53.49	50.00	53.07	53.07	7.58%	67,986
Aug 24, 2026	46.20	49.90	46.20	49.33	49.33	6.94%	34,390
Aug 21, 2026	46.16	46.60	45.45	46.13	46.13	-0.09%	27,848
Aug 20, 2026	46.06	47.00	44.50	46.17	46.17	-0.37%	31,479
Aug 19, 2026	46.76	47.50	45.00	46.34	46.34	-0.96%	56,854
Aug 18, 2026	47.99	48.50	46.58	46.79	46.79	-0.32%	10,316