Indosolar Limited (NSE:WAAREEINDO)
India · Delayed Price · Currency is INR 405.70
-4.45 (-1.08%)
Feb 19, 2026, 2:10 PM IST
Indosolar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 415.00 | 422.85 | 405.45 | 410.15 | 410.15 | -3.04% | 80,273 |
| Feb 17, 2026 | 402.90 | 423.00 | 402.75 | 423.00 | 423.00 | 4.99% | 34,055 |
| Feb 16, 2026 | 418.70 | 425.00 | 399.00 | 402.90 | 402.90 | -2.90% | 57,647 |
| Feb 13, 2026 | 429.00 | 429.00 | 411.10 | 414.95 | 414.95 | -4.10% | 44,635 |
| Feb 12, 2026 | 452.50 | 452.90 | 430.00 | 432.70 | 432.70 | -3.72% | 45,234 |
| Feb 11, 2026 | 452.00 | 459.00 | 440.15 | 449.40 | 449.40 | 0.32% | 182,256 |
| Feb 10, 2026 | 432.95 | 450.65 | 432.95 | 447.95 | 447.95 | 4.37% | 56,108 |
| Feb 9, 2026 | 438.90 | 445.00 | 421.60 | 429.20 | 429.20 | -1.21% | 44,167 |
| Feb 6, 2026 | 435.10 | 440.00 | 427.05 | 434.45 | 434.45 | -1.65% | 12,089 |
| Feb 5, 2026 | 451.95 | 459.90 | 437.10 | 441.75 | 441.75 | -1.77% | 20,633 |
| Feb 4, 2026 | 458.75 | 458.75 | 439.00 | 449.70 | 449.70 | 0.56% | 59,343 |
| Feb 3, 2026 | 447.20 | 447.20 | 442.05 | 447.20 | 447.20 | 4.99% | 22,524 |
| Feb 2, 2026 | 427.00 | 432.00 | 420.05 | 425.95 | 425.95 | 0.75% | 29,926 |
| Feb 1, 2026 | 450.00 | 450.00 | 420.10 | 422.80 | 422.80 | -4.39% | 26,421 |
| Jan 30, 2026 | 426.30 | 445.00 | 419.90 | 442.20 | 442.20 | 2.09% | 29,404 |
| Jan 29, 2026 | 441.00 | 455.95 | 430.00 | 433.15 | 433.15 | -3.41% | 41,282 |
| Jan 28, 2026 | 421.00 | 448.75 | 415.15 | 448.45 | 448.45 | 4.93% | 88,363 |
| Jan 27, 2026 | 425.00 | 437.00 | 412.70 | 427.40 | 427.40 | -1.61% | 55,119 |
| Jan 23, 2026 | 442.95 | 443.30 | 432.00 | 434.40 | 434.40 | 2.89% | 79,983 |
| Jan 22, 2026 | 410.90 | 422.20 | 410.90 | 422.20 | 422.20 | 5.00% | 11,447 |
| Jan 21, 2026 | 405.15 | 418.30 | 400.10 | 402.10 | 402.10 | -4.52% | 67,938 |
| Jan 20, 2026 | 443.00 | 443.00 | 421.15 | 421.15 | 421.15 | -5.00% | 53,066 |
| Jan 19, 2026 | 470.00 | 470.00 | 441.85 | 443.30 | 443.30 | -4.69% | 87,921 |
| Jan 16, 2026 | 488.00 | 488.00 | 463.30 | 465.10 | 465.10 | -4.62% | 56,686 |
| Jan 14, 2026 | 479.85 | 496.45 | 479.85 | 487.65 | 487.65 | 3.13% | 68,252 |
| Jan 13, 2026 | 453.90 | 473.10 | 453.90 | 472.85 | 472.85 | 4.94% | 73,549 |
| Jan 12, 2026 | 437.95 | 458.40 | 416.80 | 450.60 | 450.60 | 2.78% | 74,452 |
| Jan 9, 2026 | 461.00 | 461.00 | 438.40 | 438.40 | 438.40 | -5.00% | 80,474 |
| Jan 8, 2026 | 488.90 | 488.90 | 456.00 | 461.45 | 461.45 | -3.73% | 57,816 |
| Jan 7, 2026 | 457.00 | 489.90 | 457.00 | 479.35 | 479.35 | 1.88% | 68,154 |
| Jan 6, 2026 | 462.65 | 479.90 | 462.65 | 470.50 | 470.50 | -3.39% | 83,275 |
| Jan 5, 2026 | 505.65 | 510.00 | 487.00 | 487.00 | 487.00 | -4.99% | 184,133 |
| Jan 2, 2026 | 538.00 | 548.75 | 509.70 | 512.60 | 512.60 | -4.45% | 134,295 |
| Jan 1, 2026 | 539.00 | 561.95 | 515.05 | 536.50 | 536.50 | -1.04% | 543,143 |
| Dec 29, 2025 | 537.00 | 545.50 | 514.00 | 542.15 | 542.15 | 4.35% | 231,661 |
| Dec 26, 2025 | 507.00 | 519.55 | 498.00 | 519.55 | 519.55 | 4.99% | 106,958 |
| Dec 24, 2025 | 478.00 | 494.85 | 471.90 | 494.85 | 494.85 | 5.00% | 121,002 |
| Dec 23, 2025 | 471.00 | 471.30 | 462.70 | 471.30 | 471.30 | 4.99% | 82,319 |
| Dec 22, 2025 | 435.00 | 448.90 | 422.00 | 448.90 | 448.90 | 4.99% | 20,117 |
| Dec 19, 2025 | 409.00 | 437.00 | 408.60 | 427.55 | 427.55 | 2.51% | 68,865 |
| Dec 18, 2025 | 403.50 | 423.65 | 385.00 | 417.10 | 417.10 | 3.37% | 135,977 |
| Dec 17, 2025 | 420.20 | 440.95 | 403.50 | 403.50 | 403.50 | -4.99% | 69,736 |
| Dec 16, 2025 | 428.00 | 434.00 | 421.00 | 424.70 | 424.70 | -2.12% | 41,756 |
| Dec 15, 2025 | 440.50 | 455.00 | 425.05 | 433.90 | 433.90 | -1.40% | 78,856 |
| Dec 12, 2025 | 454.00 | 457.95 | 434.00 | 440.05 | 440.05 | -2.69% | 56,420 |
| Dec 11, 2025 | 450.00 | 463.90 | 432.90 | 452.20 | 452.20 | -0.65% | 132,040 |
| Dec 10, 2025 | 473.90 | 473.90 | 445.50 | 455.15 | 455.15 | 0.84% | 197,224 |
| Dec 9, 2025 | 451.35 | 451.35 | 451.35 | 451.35 | 451.35 | -5.00% | 13,978 |
| Dec 8, 2025 | 493.00 | 493.00 | 475.10 | 475.10 | 475.10 | -5.00% | 56,582 |
| Dec 5, 2025 | 525.95 | 525.95 | 500.10 | 500.10 | 500.10 | -5.00% | 162,280 |