Indosolar Limited (NSE:WAAREEINDO)
India · Delayed Price · Currency is INR 401.90
+16.15 (4.19%)
Apr 6, 2026, 3:24 PM IST
NSE:WAAREEINDO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 385.00 | 401.90 | 385.00 | 401.90 | 401.90 | 4.99% | 62,504 |
| Apr 2, 2026 | 370.00 | 394.00 | 368.60 | 382.80 | 382.80 | -0.40% | 48,326 |
| Apr 1, 2026 | 384.00 | 384.65 | 371.65 | 384.35 | 384.35 | 4.91% | 65,161 |
| Mar 30, 2026 | 366.30 | 387.00 | 366.30 | 366.35 | 366.35 | -4.98% | 152,961 |
| Mar 27, 2026 | 389.00 | 396.75 | 385.55 | 385.55 | 385.55 | -4.99% | 43,316 |
| Mar 25, 2026 | 433.90 | 442.70 | 400.60 | 405.80 | 405.80 | -3.76% | 201,436 |
| Mar 24, 2026 | 413.00 | 421.65 | 390.00 | 421.65 | 421.65 | 4.99% | 132,410 |
| Mar 23, 2026 | 395.00 | 404.40 | 375.00 | 401.60 | 401.60 | 4.27% | 359,680 |
| Mar 20, 2026 | 385.15 | 385.15 | 381.30 | 385.15 | 385.15 | 4.99% | 33,054 |
| Mar 19, 2026 | 352.95 | 366.85 | 348.10 | 366.85 | 366.85 | 4.99% | 52,972 |
| Mar 18, 2026 | 337.35 | 349.40 | 334.50 | 349.40 | 349.40 | 4.99% | 70,844 |
| Mar 17, 2026 | 329.70 | 340.00 | 327.50 | 332.80 | 332.80 | 1.96% | 91,837 |
| Mar 16, 2026 | 310.05 | 329.40 | 310.05 | 326.40 | 326.40 | 3.03% | 81,647 |
| Mar 13, 2026 | 325.00 | 328.00 | 314.00 | 316.80 | 316.80 | -3.49% | 70,450 |
| Mar 12, 2026 | 332.65 | 335.50 | 321.20 | 328.25 | 328.25 | -2.84% | 84,622 |
| Mar 11, 2026 | 328.10 | 337.85 | 325.05 | 337.85 | 337.85 | 4.99% | 77,913 |
| Mar 10, 2026 | 315.40 | 331.00 | 315.40 | 321.80 | 321.80 | 2.03% | 80,941 |
| Mar 9, 2026 | 311.00 | 317.90 | 302.40 | 315.40 | 315.40 | -0.91% | 88,090 |
| Mar 6, 2026 | 325.50 | 333.60 | 315.00 | 318.30 | 318.30 | -2.17% | 42,105 |
| Mar 5, 2026 | 326.95 | 330.00 | 315.35 | 325.35 | 325.35 | 0.26% | 50,555 |
| Mar 4, 2026 | 313.25 | 337.40 | 313.25 | 324.50 | 324.50 | -1.58% | 116,414 |
| Mar 2, 2026 | 340.00 | 340.00 | 329.70 | 329.70 | 329.70 | -5.00% | 61,103 |
| Feb 27, 2026 | 347.85 | 358.40 | 342.00 | 347.05 | 347.05 | -0.39% | 67,844 |
| Feb 26, 2026 | 356.00 | 366.00 | 345.20 | 348.40 | 348.40 | -3.81% | 102,341 |
| Feb 25, 2026 | 379.50 | 379.50 | 362.05 | 362.20 | 362.20 | -4.96% | 133,533 |
| Feb 24, 2026 | 384.90 | 396.10 | 368.40 | 381.10 | 381.10 | -1.04% | 96,404 |
| Feb 23, 2026 | 405.60 | 414.80 | 382.50 | 385.10 | 385.10 | -4.30% | 95,960 |
| Feb 20, 2026 | 405.00 | 408.85 | 399.00 | 402.40 | 402.40 | -0.30% | 19,019 |
| Feb 19, 2026 | 403.35 | 412.45 | 401.00 | 403.60 | 403.60 | -1.60% | 41,581 |
| Feb 18, 2026 | 415.00 | 422.85 | 405.45 | 410.15 | 410.15 | -3.04% | 80,273 |
| Feb 17, 2026 | 402.90 | 423.00 | 402.75 | 423.00 | 423.00 | 4.99% | 34,055 |
| Feb 16, 2026 | 418.70 | 425.00 | 399.00 | 402.90 | 402.90 | -2.90% | 57,647 |
| Feb 13, 2026 | 429.00 | 429.00 | 411.10 | 414.95 | 414.95 | -4.10% | 44,635 |
| Feb 12, 2026 | 452.50 | 452.90 | 430.00 | 432.70 | 432.70 | -3.72% | 45,234 |
| Feb 11, 2026 | 452.00 | 459.00 | 440.15 | 449.40 | 449.40 | 0.32% | 182,256 |
| Feb 10, 2026 | 432.95 | 450.65 | 432.95 | 447.95 | 447.95 | 4.37% | 56,108 |
| Feb 9, 2026 | 438.90 | 445.00 | 421.60 | 429.20 | 429.20 | -1.21% | 44,167 |
| Feb 6, 2026 | 435.10 | 440.00 | 427.05 | 434.45 | 434.45 | -1.65% | 12,089 |
| Feb 5, 2026 | 451.95 | 459.90 | 437.10 | 441.75 | 441.75 | -1.77% | 20,633 |
| Feb 4, 2026 | 458.75 | 458.75 | 439.00 | 449.70 | 449.70 | 0.56% | 59,343 |
| Feb 3, 2026 | 447.20 | 447.20 | 442.05 | 447.20 | 447.20 | 4.99% | 22,524 |
| Feb 2, 2026 | 427.00 | 432.00 | 420.05 | 425.95 | 425.95 | 0.75% | 29,926 |
| Feb 1, 2026 | 450.00 | 450.00 | 420.10 | 422.80 | 422.80 | -4.39% | 26,421 |
| Jan 30, 2026 | 426.30 | 445.00 | 419.90 | 442.20 | 442.20 | 2.09% | 29,404 |
| Jan 29, 2026 | 441.00 | 455.95 | 430.00 | 433.15 | 433.15 | -3.41% | 41,282 |
| Jan 28, 2026 | 421.00 | 448.75 | 415.15 | 448.45 | 448.45 | 4.93% | 88,363 |
| Jan 27, 2026 | 425.00 | 437.00 | 412.70 | 427.40 | 427.40 | -1.61% | 55,119 |
| Jan 23, 2026 | 442.95 | 443.30 | 432.00 | 434.40 | 434.40 | 2.89% | 79,983 |
| Jan 22, 2026 | 410.90 | 422.20 | 410.90 | 422.20 | 422.20 | 5.00% | 11,447 |
| Jan 21, 2026 | 405.15 | 418.30 | 400.10 | 402.10 | 402.10 | -4.52% | 67,938 |