Indosolar Limited (NSE:WAAREEINDO)
India · Delayed Price · Currency is INR 381.45
-6.50 (-1.68%)
Jul 17, 2026, 3:29 PM IST
NSE:WAAREEINDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 391.85 | 391.85 | 380.00 | 381.45 | 381.45 | -1.68% | 26,600 |
| Jul 16, 2026 | 393.95 | 393.95 | 387.00 | 387.95 | 387.95 | 0.25% | 8,544 |
| Jul 15, 2026 | 388.50 | 394.50 | 385.55 | 387.00 | 387.00 | -0.32% | 14,710 |
| Jul 14, 2026 | 398.90 | 399.90 | 385.25 | 388.25 | 388.25 | -2.67% | 24,835 |
| Jul 13, 2026 | 396.00 | 406.00 | 390.00 | 398.90 | 398.90 | 2.41% | 53,471 |
| Jul 10, 2026 | 397.90 | 397.90 | 386.60 | 389.50 | 389.50 | 0.95% | 27,212 |
| Jul 9, 2026 | 376.05 | 394.85 | 376.05 | 385.85 | 385.85 | 2.61% | 68,694 |
| Jul 8, 2026 | 384.60 | 387.85 | 374.00 | 376.05 | 376.05 | -2.22% | 24,615 |
| Jul 7, 2026 | 387.35 | 390.90 | 383.00 | 384.60 | 384.60 | -0.71% | 17,119 |
| Jul 6, 2026 | 396.70 | 399.85 | 385.10 | 387.35 | 387.35 | -1.55% | 36,303 |
| Jul 3, 2026 | 391.00 | 396.00 | 390.10 | 393.45 | 393.45 | 1.42% | 41,918 |
| Jul 2, 2026 | 389.00 | 397.95 | 387.00 | 387.95 | 387.95 | -0.83% | 36,248 |
| Jul 1, 2026 | 390.00 | 397.90 | 390.00 | 391.20 | 391.20 | 0.32% | 29,006 |
| Jun 30, 2026 | 390.40 | 401.95 | 385.10 | 389.95 | 389.95 | -0.91% | 55,259 |
| Jun 29, 2026 | 411.00 | 414.60 | 391.00 | 393.55 | 393.55 | -2.76% | 53,624 |
| Jun 25, 2026 | 400.55 | 411.00 | 397.65 | 404.70 | 404.70 | 1.04% | 31,556 |
| Jun 24, 2026 | 408.25 | 412.95 | 398.00 | 400.55 | 400.55 | -1.89% | 33,004 |
| Jun 23, 2026 | 418.65 | 419.45 | 405.00 | 408.25 | 408.25 | -2.95% | 52,949 |
| Jun 22, 2026 | 420.20 | 437.30 | 411.20 | 420.65 | 420.65 | 1.00% | 205,654 |
| Jun 19, 2026 | 398.55 | 416.50 | 390.60 | 416.50 | 416.50 | 4.99% | 71,278 |
| Jun 18, 2026 | 397.00 | 399.75 | 387.80 | 396.70 | 396.70 | -0.08% | 29,269 |
| Jun 17, 2026 | 403.00 | 403.00 | 392.00 | 397.00 | 397.00 | -0.15% | 23,449 |
| Jun 16, 2026 | 398.00 | 407.80 | 390.50 | 397.60 | 397.60 | 1.96% | 43,446 |
| Jun 15, 2026 | 395.65 | 397.95 | 378.20 | 389.95 | 389.95 | 2.35% | 43,423 |
| Jun 12, 2026 | 384.00 | 389.00 | 371.00 | 381.00 | 381.00 | 1.89% | 55,002 |
| Jun 11, 2026 | 387.95 | 387.95 | 371.60 | 373.95 | 373.95 | -1.11% | 30,971 |
| Jun 10, 2026 | 394.70 | 394.70 | 375.00 | 378.15 | 378.15 | -1.60% | 48,540 |
| Jun 9, 2026 | 398.95 | 399.50 | 381.20 | 384.30 | 384.30 | -1.41% | 49,709 |
| Jun 8, 2026 | 400.10 | 405.95 | 387.00 | 389.80 | 389.80 | -3.99% | 40,678 |
| Jun 5, 2026 | 415.00 | 423.90 | 400.90 | 406.00 | 406.00 | -1.94% | 73,699 |
| Jun 4, 2026 | 424.90 | 435.00 | 406.20 | 414.05 | 414.05 | -0.98% | 129,393 |
| Jun 3, 2026 | 420.95 | 432.00 | 410.05 | 418.15 | 418.15 | -1.12% | 67,035 |
| Jun 2, 2026 | 408.00 | 428.55 | 407.45 | 422.90 | 422.90 | 3.61% | 129,718 |
| Jun 1, 2026 | 390.60 | 408.15 | 390.60 | 408.15 | 408.15 | 4.99% | 52,738 |
| May 29, 2026 | 392.40 | 398.90 | 385.00 | 388.75 | 388.75 | -1.33% | 29,946 |
| May 27, 2026 | 388.10 | 404.70 | 382.10 | 394.00 | 394.00 | 1.35% | 31,803 |
| May 26, 2026 | 402.00 | 409.10 | 385.00 | 388.75 | 388.75 | -2.35% | 44,751 |
| May 25, 2026 | 398.00 | 405.00 | 391.65 | 398.10 | 398.10 | 1.19% | 38,647 |
| May 22, 2026 | 397.00 | 400.00 | 392.00 | 393.40 | 393.40 | -0.91% | 15,155 |
| May 21, 2026 | 399.95 | 407.95 | 390.00 | 397.00 | 397.00 | 0.86% | 19,776 |
| May 20, 2026 | 379.95 | 397.00 | 378.00 | 393.60 | 393.60 | 4.06% | 29,665 |
| May 19, 2026 | 384.00 | 394.00 | 372.10 | 378.25 | 378.25 | -0.90% | 57,598 |
| May 18, 2026 | 402.35 | 408.85 | 381.05 | 381.70 | 381.70 | -4.84% | 50,987 |
| May 15, 2026 | 393.85 | 410.00 | 384.50 | 401.10 | 401.10 | 2.47% | 60,736 |
| May 14, 2026 | 383.30 | 402.75 | 383.30 | 391.45 | 391.45 | 0.53% | 34,261 |
| May 13, 2026 | 402.00 | 403.00 | 386.10 | 389.40 | 389.40 | -3.47% | 45,779 |
| May 12, 2026 | 416.25 | 423.00 | 403.40 | 403.40 | 403.40 | -4.99% | 50,375 |
| May 11, 2026 | 423.00 | 432.00 | 416.50 | 424.60 | 424.60 | -0.06% | 21,567 |
| May 8, 2026 | 429.90 | 434.80 | 421.20 | 424.85 | 424.85 | -0.55% | 30,739 |
| May 7, 2026 | 428.00 | 430.00 | 413.00 | 427.20 | 427.20 | 0.90% | 42,449 |