Indosolar Limited (NSE:WAAREEINDO)
India · Delayed Price · Currency is INR 215.35
+10.25 (5.00%)
Nov 11, 2026, 1:43 PM IST
NSE:WAAREEINDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 205.48 | 215.35 | 205.48 | 215.35 | 215.35 | 5.00% | 33,364 |
| Nov 9, 2026 | 206.05 | 206.99 | 201.41 | 205.10 | 205.10 | -1.61% | 37,087 |
| Nov 8, 2026 | 208.00 | 215.00 | 203.63 | 208.46 | 208.46 | 1.75% | 18,529 |
| Nov 6, 2026 | 206.01 | 207.99 | 200.46 | 204.88 | 204.88 | -0.94% | 96,818 |
| Nov 5, 2026 | 205.20 | 210.78 | 203.00 | 206.82 | 206.82 | 3.02% | 180,361 |
| Nov 4, 2026 | 196.00 | 203.20 | 194.86 | 200.75 | 200.75 | 3.62% | 70,586 |
| Nov 3, 2026 | 197.00 | 197.30 | 192.40 | 193.74 | 193.74 | -0.86% | 36,091 |
| Nov 2, 2026 | 195.00 | 198.58 | 191.61 | 195.42 | 195.42 | 1.95% | 38,230 |
| Oct 30, 2026 | 197.00 | 197.00 | 190.00 | 191.68 | 191.68 | -1.97% | 84,420 |
| Oct 29, 2026 | 191.60 | 197.82 | 188.76 | 195.54 | 195.54 | 3.79% | 53,932 |
| Oct 28, 2026 | 184.00 | 192.51 | 179.28 | 188.40 | 188.40 | 1.37% | 273,749 |
| Oct 27, 2026 | 193.00 | 196.17 | 183.18 | 185.85 | 185.85 | -3.61% | 219,494 |
| Oct 26, 2026 | 198.23 | 199.00 | 190.20 | 192.82 | 192.82 | -2.73% | 149,986 |
| Oct 23, 2026 | 201.21 | 201.21 | 192.01 | 198.23 | 198.23 | -1.48% | 173,130 |
| Oct 22, 2026 | 196.02 | 206.00 | 196.02 | 201.21 | 201.21 | -1.67% | 259,716 |
| Oct 21, 2026 | 214.89 | 214.89 | 201.07 | 204.63 | 204.63 | -3.32% | 129,921 |
| Oct 19, 2026 | 208.00 | 221.69 | 207.71 | 211.65 | 211.65 | -0.50% | 133,770 |
| Oct 16, 2026 | 210.39 | 217.00 | 209.30 | 212.71 | 212.71 | 1.10% | 210,801 |
| Oct 15, 2026 | 221.90 | 221.90 | 208.00 | 210.39 | 210.39 | -3.31% | 147,511 |
| Oct 14, 2026 | 209.90 | 217.63 | 205.01 | 217.59 | 217.59 | 4.98% | 208,360 |
| Oct 13, 2026 | 203.98 | 207.27 | 197.80 | 207.27 | 207.27 | 5.00% | 425,362 |
| Oct 12, 2026 | 198.00 | 200.84 | 196.50 | 197.40 | 197.40 | -0.32% | 107,240 |
| Oct 9, 2026 | 202.50 | 202.50 | 196.24 | 198.04 | 198.04 | 0.53% | 92,283 |
| Oct 8, 2026 | 209.90 | 209.90 | 196.80 | 197.00 | 197.00 | -4.90% | 211,454 |
| Oct 7, 2026 | 209.80 | 211.87 | 204.02 | 207.15 | 207.15 | -0.43% | 99,686 |
| Oct 6, 2026 | 209.28 | 209.89 | 204.62 | 208.05 | 208.05 | 1.54% | 85,113 |
| Oct 5, 2026 | 203.01 | 213.30 | 203.01 | 204.89 | 204.89 | 0.74% | 141,493 |
| Oct 1, 2026 | 209.95 | 212.00 | 199.46 | 203.39 | 203.39 | -3.12% | 240,812 |
| Sep 30, 2026 | 214.40 | 215.00 | 205.55 | 209.95 | 209.95 | -0.33% | 89,461 |
| Sep 29, 2026 | 218.60 | 221.40 | 208.45 | 210.65 | 210.65 | -3.97% | 172,505 |
| Sep 28, 2026 | 219.35 | 226.95 | 219.35 | 219.35 | 219.35 | -4.98% | 218,215 |
| Sep 25, 2026 | 230.85 | 237.55 | 230.85 | 230.85 | 230.85 | -4.98% | 196,353 |
| Sep 24, 2026 | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | -4.99% | 32,007 |
| Sep 23, 2026 | 261.20 | 261.20 | 253.00 | 255.70 | 255.70 | 0.49% | 46,439 |
| Sep 22, 2026 | 256.95 | 267.25 | 251.00 | 254.45 | 254.45 | -0.25% | 366,936 |
| Sep 21, 2026 | 261.80 | 274.15 | 254.60 | 255.10 | 255.10 | -4.80% | 273,231 |
| Sep 18, 2026 | 260.10 | 271.70 | 253.30 | 267.95 | 267.95 | 3.54% | 293,556 |
| Sep 17, 2026 | 248.00 | 259.25 | 244.50 | 258.80 | 258.80 | 4.80% | 171,850 |
| Sep 16, 2026 | 251.85 | 253.20 | 241.10 | 246.95 | 246.95 | -0.98% | 74,425 |
| Sep 15, 2026 | 252.10 | 259.50 | 245.10 | 249.40 | 249.40 | -1.01% | 92,977 |
| Sep 11, 2026 | 259.80 | 261.95 | 251.00 | 251.95 | 251.95 | -2.44% | 206,769 |
| Sep 10, 2026 | 261.00 | 262.95 | 257.50 | 258.25 | 258.25 | -1.09% | 59,046 |
| Sep 9, 2026 | 262.55 | 270.00 | 259.10 | 261.10 | 261.10 | -0.36% | 83,420 |
| Sep 8, 2026 | 267.40 | 267.40 | 261.20 | 262.05 | 262.05 | -1.32% | 52,149 |
| Sep 7, 2026 | 275.65 | 275.65 | 263.50 | 265.55 | 265.55 | -2.37% | 63,383 |
| Sep 4, 2026 | 277.95 | 277.95 | 268.05 | 272.00 | 272.00 | -1.04% | 75,519 |
| Sep 3, 2026 | 265.75 | 278.15 | 265.75 | 274.85 | 274.85 | 3.74% | 177,423 |
| Sep 2, 2026 | 267.95 | 273.70 | 261.20 | 264.95 | 264.95 | -1.17% | 51,929 |
| Sep 1, 2026 | 268.80 | 275.60 | 263.00 | 268.10 | 268.10 | -0.22% | 78,190 |
| Aug 31, 2026 | 271.50 | 277.75 | 266.05 | 268.70 | 268.70 | -2.73% | 83,046 |