Skip to main content
logo
VA Tech Wabag Limited (NSE:WABAG)
India flag India · Delayed Price · Currency is INR
2,003.30
-54.60 (-2.65%)
Aug 21, 2026, 3:30 PM IST

VA Tech Wabag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,070.002,070.001,986.102,003.302,003.30-2.65%411,105
Aug 20, 20261,988.002,068.001,977.302,057.902,057.904.08%1,397,595
Aug 19, 20261,992.901,995.001,946.801,977.301,977.30-0.17%343,516
Aug 18, 20261,890.001,995.001,890.001,980.601,980.604.37%649,541
Aug 17, 20261,930.001,932.901,876.401,897.601,897.60-0.37%347,369
Aug 14, 20261,895.001,985.001,895.001,904.601,904.601.01%571,284
Aug 13, 20261,905.001,928.801,861.901,885.601,885.60-0.95%553,730
Aug 12, 20261,950.001,965.001,875.001,903.601,903.60-2.38%821,901
Aug 11, 20261,970.001,980.001,942.001,950.101,950.10-1.20%182,827
Aug 10, 20261,960.001,980.901,900.001,973.701,973.700.82%279,696
Aug 7, 20261,987.001,989.801,950.101,957.701,957.70-1.66%175,872
Aug 6, 20261,998.802,007.701,974.501,990.701,990.70-0.60%203,687
Aug 5, 20261,965.902,008.001,961.102,002.802,002.802.63%290,819
Aug 4, 20262,025.002,025.001,944.001,951.401,951.40-3.01%377,146
Aug 3, 20261,987.302,027.001,971.002,012.002,012.001.76%760,477
Jul 31, 20261,899.001,984.001,895.001,977.201,977.204.65%622,119
Jul 30, 20261,872.001,905.001,860.001,889.401,889.400.68%420,910
Jul 29, 20261,904.701,934.401,869.201,876.701,876.70-0.89%518,756
Jul 28, 20261,980.501,982.301,856.001,893.601,893.60-4.24%1,435,337
Jul 27, 20262,055.002,069.001,951.001,977.501,977.50-3.12%821,451
Jul 24, 20262,045.002,067.202,011.002,041.202,041.20-0.78%318,035
Jul 23, 20262,065.002,110.002,030.202,057.302,057.30-0.75%391,301
Jul 22, 20262,100.202,111.602,058.002,072.802,072.80-1.30%350,637
Jul 21, 20262,119.002,138.202,079.002,100.202,100.20-0.79%377,874
Jul 20, 20262,040.402,124.902,040.402,117.002,117.006.32%1,527,169
Jul 17, 20262,052.502,056.001,966.301,991.101,991.10-2.84%999,375
Jul 16, 20262,110.002,117.202,045.002,054.402,049.40-2.19%864,452
Jul 15, 20262,130.602,178.002,080.102,100.302,095.19-0.93%698,954
Jul 14, 20262,190.002,191.002,110.102,120.002,114.84-3.89%570,657
Jul 13, 20262,210.002,253.502,177.302,205.702,200.33-0.70%704,588
Jul 10, 20262,132.302,248.002,121.902,221.202,215.794.89%1,382,043
Jul 9, 20262,090.002,178.002,077.402,117.702,112.551.74%1,169,366
Jul 8, 20262,190.002,230.602,043.202,081.402,076.33-5.53%1,069,440
Jul 7, 20262,061.002,216.802,052.902,203.202,197.847.20%1,800,005
Jul 6, 20262,088.802,089.002,035.002,055.302,050.30-1.23%358,575
Jul 3, 20262,210.002,217.002,058.002,080.902,075.84-4.99%1,100,309
Jul 2, 20262,095.102,208.002,041.002,190.302,184.975.16%1,496,365
Jul 1, 20262,036.002,140.002,026.002,082.802,077.733.67%1,427,028
Jun 30, 20261,998.202,036.001,985.002,009.102,004.210.55%657,094
Jun 29, 20262,100.002,110.001,991.001,998.101,993.24-5.34%967,827
Jun 25, 20262,104.902,188.002,088.002,110.802,105.660.56%973,817
Jun 24, 20262,080.002,110.002,035.002,099.102,093.990.53%789,944
Jun 23, 20262,080.002,126.002,036.102,088.002,082.921.27%1,756,958
Jun 22, 20262,014.902,072.001,972.602,061.802,056.783.94%2,102,912
Jun 19, 20261,851.802,009.701,850.001,983.601,978.778.88%2,889,807
Jun 18, 20261,770.501,829.901,764.501,821.801,817.373.13%777,730
Jun 17, 20261,769.901,778.001,739.201,766.501,762.200.70%701,834
Jun 16, 20261,640.801,774.001,635.001,754.301,750.037.69%2,871,543
Jun 15, 20261,620.401,660.401,612.101,629.101,625.143.25%659,667
Jun 12, 20261,542.001,585.001,531.201,577.801,573.963.53%204,027