Skip to main content
logo
VA Tech Wabag Limited (NSE:WABAG)
India flag India · Delayed Price · Currency is INR
1,973.70
+84.30 (4.46%)
Jul 31, 2026, 3:30 PM IST

VA Tech Wabag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20261,899.001,984.001,895.001,977.201,977.204.65%622,119
Jul 30, 20261,872.001,905.001,860.001,889.401,889.400.68%420,910
Jul 29, 20261,904.701,934.401,869.201,876.701,876.70-0.89%518,756
Jul 28, 20261,980.501,982.301,856.001,893.601,893.60-4.24%1,435,337
Jul 27, 20262,055.002,069.001,951.001,977.501,977.50-3.12%821,451
Jul 24, 20262,045.002,067.202,011.002,041.202,041.20-0.78%318,035
Jul 23, 20262,065.002,110.002,030.202,057.302,057.30-0.75%391,301
Jul 22, 20262,100.202,111.602,058.002,072.802,072.80-1.30%350,637
Jul 21, 20262,119.002,138.202,079.002,100.202,100.20-0.79%377,874
Jul 20, 20262,040.402,124.902,040.402,117.002,117.006.32%1,527,169
Jul 17, 20262,052.502,056.001,966.301,991.101,991.10-2.84%999,375
Jul 16, 20262,110.002,117.202,045.002,054.402,049.40-2.19%864,452
Jul 15, 20262,130.602,178.002,080.102,100.302,095.19-0.93%698,954
Jul 14, 20262,190.002,191.002,110.102,120.002,114.84-3.89%570,657
Jul 13, 20262,210.002,253.502,177.302,205.702,200.33-0.70%704,588
Jul 10, 20262,132.302,248.002,121.902,221.202,215.794.89%1,382,043
Jul 9, 20262,090.002,178.002,077.402,117.702,112.551.74%1,169,366
Jul 8, 20262,190.002,230.602,043.202,081.402,076.33-5.53%1,069,440
Jul 7, 20262,061.002,216.802,052.902,203.202,197.847.20%1,800,005
Jul 6, 20262,088.802,089.002,035.002,055.302,050.30-1.23%358,575
Jul 3, 20262,210.002,217.002,058.002,080.902,075.84-4.99%1,100,309
Jul 2, 20262,095.102,208.002,041.002,190.302,184.975.16%1,496,365
Jul 1, 20262,036.002,140.002,026.002,082.802,077.733.67%1,427,028
Jun 30, 20261,998.202,036.001,985.002,009.102,004.210.55%657,094
Jun 29, 20262,100.002,110.001,991.001,998.101,993.24-5.34%967,827
Jun 25, 20262,104.902,188.002,088.002,110.802,105.660.56%973,817
Jun 24, 20262,080.002,110.002,035.002,099.102,093.990.53%789,944
Jun 23, 20262,080.002,126.002,036.102,088.002,082.921.27%1,756,958
Jun 22, 20262,014.902,072.001,972.602,061.802,056.783.94%2,102,912
Jun 19, 20261,851.802,009.701,850.001,983.601,978.778.88%2,889,807
Jun 18, 20261,770.501,829.901,764.501,821.801,817.373.13%777,730
Jun 17, 20261,769.901,778.001,739.201,766.501,762.200.70%701,834
Jun 16, 20261,640.801,774.001,635.001,754.301,750.037.69%2,871,543
Jun 15, 20261,620.401,660.401,612.101,629.101,625.143.25%659,667
Jun 12, 20261,542.001,585.001,531.201,577.801,573.963.53%204,027
Jun 11, 20261,550.001,556.001,510.001,524.001,520.29-1.68%135,105
Jun 10, 20261,590.001,596.301,541.001,550.001,546.23-2.29%228,655
Jun 9, 20261,585.001,603.301,563.001,586.301,582.442.72%412,115
Jun 8, 20261,593.001,603.201,530.101,544.301,540.54-3.51%258,066
Jun 5, 20261,568.301,609.901,545.001,600.401,596.502.55%438,879
Jun 4, 20261,558.001,579.801,545.001,560.601,556.800.17%219,016
Jun 3, 20261,551.601,560.901,542.201,557.901,554.110.39%230,885
Jun 2, 20261,555.101,564.501,523.001,551.801,548.02-0.27%249,997
Jun 1, 20261,531.001,574.001,531.001,556.001,552.211.85%546,234
May 29, 20261,567.401,584.901,508.101,527.801,524.08-1.24%662,340
May 27, 20261,516.001,564.001,516.001,547.001,543.232.70%621,651
May 26, 20261,463.401,524.801,463.401,506.301,502.633.68%848,430
May 25, 20261,468.001,475.001,442.101,452.801,449.261.50%347,480
May 22, 20261,450.001,480.001,423.001,431.401,427.921.48%1,345,787
May 21, 20261,401.001,424.001,390.901,410.501,407.071.21%274,768