Skip to main content
logo
VA Tech Wabag Limited (NSE:WABAG)
India flag India · Delayed Price · Currency is INR
2,085.30
+75.40 (3.75%)
Nov 11, 2026, 2:05 PM IST

VA Tech Wabag Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20262,030.002,123.802,021.002,085.302,085.303.75%528,741
Nov 9, 20262,020.602,035.801,951.202,009.902,009.900.11%414,463
Nov 8, 20262,020.002,040.001,995.002,007.602,007.600.98%161,796
Nov 6, 20261,925.302,000.001,880.401,988.201,988.206.57%1,593,558
Nov 5, 20261,894.001,910.001,860.001,865.601,865.600.59%758,299
Nov 4, 20261,791.001,869.001,778.001,854.601,854.603.34%401,729
Nov 3, 20261,836.001,842.001,788.001,794.601,794.60-1.78%362,087
Nov 2, 20261,812.301,842.001,772.401,827.101,827.100.82%265,293
Oct 30, 20261,862.801,866.001,800.301,812.301,812.30-2.71%214,193
Oct 29, 20261,802.001,885.001,788.401,862.801,862.803.05%746,268
Oct 28, 20261,822.001,834.001,800.301,807.701,807.70-1.56%257,142
Oct 27, 20261,774.101,862.301,732.301,836.301,836.307.55%1,063,462
Oct 26, 20261,704.001,730.001,665.001,707.401,707.40-0.18%192,417
Oct 23, 20261,771.001,782.701,683.001,710.401,710.40-3.49%427,673
Oct 22, 20261,784.401,803.101,731.201,772.201,772.20-0.68%354,634
Oct 21, 20261,874.201,880.001,772.601,784.401,784.40-4.74%849,005
Oct 19, 20261,897.701,933.601,860.001,873.201,873.20-0.62%213,645
Oct 16, 20261,913.001,933.701,870.701,884.801,884.80-1.30%324,904
Oct 15, 20261,941.001,947.301,902.001,909.601,909.60-1.79%228,326
Oct 14, 20261,965.001,979.001,928.001,944.501,944.50-1.34%235,764
Oct 13, 20261,969.401,983.501,906.401,970.901,970.900.46%324,976
Oct 12, 20261,960.002,007.501,954.301,961.801,961.801.29%661,917
Oct 9, 20261,943.901,957.601,921.301,936.801,936.800.14%270,798
Oct 8, 20262,012.402,019.901,925.101,934.101,934.10-3.21%459,305
Oct 7, 20262,009.502,053.601,990.801,998.301,998.30-0.43%363,620
Oct 6, 20262,037.602,055.001,991.202,006.902,006.900.37%423,835
Oct 5, 20262,015.002,032.801,967.001,999.501,999.50-0.27%683,349
Oct 1, 20262,058.302,058.301,960.002,004.902,004.90-2.74%398,624
Sep 30, 20262,077.902,141.902,051.002,061.402,061.40-1.55%394,972
Sep 29, 20261,977.202,099.801,956.802,093.802,093.805.90%703,056
Sep 28, 20262,008.402,008.401,972.001,977.201,977.20-1.55%213,653
Sep 25, 20262,029.602,049.501,991.102,008.402,008.40-1.03%272,100
Sep 24, 20262,038.002,073.002,019.702,029.202,029.20-0.95%690,358
Sep 23, 20262,075.002,075.302,027.002,048.702,048.70-1.13%380,343
Sep 22, 20262,105.002,123.202,063.102,072.102,072.10-1.31%230,608
Sep 21, 20262,126.002,155.702,085.102,099.502,099.50-1.55%393,829
Sep 18, 20262,085.002,148.802,065.402,132.602,132.602.79%535,595
Sep 17, 20262,056.002,132.002,052.002,074.802,074.800.92%438,727
Sep 16, 20262,113.802,114.002,010.102,055.802,055.80-2.26%874,393
Sep 15, 20262,283.002,289.002,091.102,103.402,103.40-7.66%894,663
Sep 11, 20262,195.002,319.002,164.602,277.902,277.902.99%2,231,415
Sep 10, 20262,134.902,224.302,116.802,211.802,211.803.80%1,260,627
Sep 9, 20262,011.302,188.002,011.302,130.902,130.906.10%2,441,516
Sep 8, 20262,018.002,019.001,995.102,008.402,008.400.02%157,426
Sep 7, 20262,029.002,064.801,985.302,008.002,008.000.13%388,707
Sep 4, 20262,017.002,031.201,996.002,005.302,005.30-0.29%193,647
Sep 3, 20262,002.202,034.801,995.002,011.102,011.101.17%641,600
Sep 2, 20262,013.902,013.901,948.901,987.801,987.80-1.30%294,457
Sep 1, 20261,981.202,030.001,980.502,013.902,013.901.75%417,528
Aug 31, 20262,085.002,085.001,965.001,979.201,979.20-5.12%796,370