Skip to main content
logo
Wakefit Innovations Limited (NSE:WAKEFIT)
India flag India · Delayed Price · Currency is INR
162.25
+4.67 (2.96%)
At close: Mar 20, 2026

Wakefit Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026160.00164.29156.81162.25162.252.96%482,213
Mar 19, 2026162.52164.75157.22157.58157.58-5.47%321,057
Mar 18, 2026156.41169.40156.41166.69166.695.81%364,354
Mar 17, 2026157.19158.13150.63157.53157.530.97%246,496
Mar 16, 2026162.00162.94154.34156.01156.01-3.69%257,031
Mar 13, 2026169.40169.90159.51161.98161.98-3.95%200,234
Mar 12, 2026170.00171.47166.28168.64168.64-1.96%150,932
Mar 11, 2026177.54180.00170.10172.02172.02-4.73%413,120
Mar 10, 2026172.00182.20171.42180.56180.565.04%169,804
Mar 9, 2026171.73173.71165.00171.90171.90-0.13%145,589
Mar 6, 2026180.18183.00170.00172.12172.12-5.44%396,113
Mar 5, 2026184.70186.79178.83182.03182.03-1.74%145,779
Mar 4, 2026183.00187.97177.31185.25185.250.64%123,359
Mar 2, 2026178.42188.98176.04184.07184.07-1.48%168,769
Feb 27, 2026195.00195.00183.30186.83186.83-3.80%74,925
Feb 26, 2026196.00196.53189.13194.20194.200.08%121,929
Feb 25, 2026189.00195.40188.20194.05194.052.30%202,899
Feb 24, 2026196.52197.99188.50189.68189.68-3.48%240,567
Feb 23, 2026212.00212.00194.09196.52196.52-4.24%453,204
Feb 20, 2026203.69207.80201.50205.23205.230.66%215,166
Feb 19, 2026200.05205.59200.05203.88203.880.12%413,329
Feb 18, 2026212.81218.68202.22203.64203.64-4.31%474,299
Feb 17, 2026206.00216.00203.40212.82212.824.17%916,331
Feb 16, 2026212.00213.30201.24204.30204.30-4.24%772,894
Feb 13, 2026214.40218.10207.29213.35213.35-0.74%888,724
Feb 12, 2026214.73224.00210.01214.95214.95-0.39%1,482,196
Feb 11, 2026203.39218.66191.63215.80215.807.58%7,784,681
Feb 10, 2026188.99204.00183.56200.59200.598.00%9,482,885
Feb 9, 2026180.10187.00180.10185.73185.731.43%165,718
Feb 6, 2026180.10184.07178.52183.12183.120.52%87,260
Feb 5, 2026179.00183.00178.95182.18182.180.67%59,953
Feb 4, 2026185.01192.00177.84180.96180.96-1.06%315,352
Feb 3, 2026179.98183.79176.00182.90182.901.79%110,165
Feb 2, 2026178.00180.00176.41179.69179.690.62%38,154
Feb 1, 2026180.01182.65177.60178.58178.58-2.01%52,228
Jan 30, 2026178.00183.42176.59182.25182.251.21%79,250
Jan 29, 2026179.30181.35177.32180.07180.07-0.38%79,917
Jan 28, 2026179.10183.48179.10180.75180.750.29%504,880
Jan 27, 2026182.00183.00176.45180.23180.23-1.11%198,055
Jan 23, 2026181.30184.36180.05182.25182.25-0.15%159,675
Jan 22, 2026180.00183.70180.00182.53182.530.50%57,060
Jan 21, 2026178.20182.59177.51181.63181.630.08%196,222
Jan 20, 2026181.05181.97178.30181.49181.49-0.30%180,590
Jan 19, 2026179.60182.95177.17182.03182.030.19%140,998
Jan 16, 2026176.00183.00175.02181.68181.682.12%220,003
Jan 14, 2026175.00179.40173.06177.91177.910.96%195,871
Jan 13, 2026174.50177.95170.97176.21176.211.26%838,409
Jan 12, 2026165.15175.00164.51174.01174.010.78%685,338
Jan 9, 2026168.30175.40167.21172.67172.670.78%464,798
Jan 8, 2026169.90175.86166.90171.34171.341.10%482,419