Skip to main content
logo
Wakefit Innovations Limited (NSE:WAKEFIT)
India flag India · Delayed Price · Currency is INR
153.82
+0.77 (0.50%)
Sep 9, 2026, 1:20 PM IST

Wakefit Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2026153.00154.54149.51152.64152.64-0.27%614,979
Sep 8, 2026156.01156.89152.00153.05153.05-1.47%722,263
Sep 7, 2026152.28157.48151.70155.34155.342.50%1,054,577
Sep 4, 2026151.50156.18149.94151.55151.551.28%1,231,198
Sep 3, 2026157.33159.95147.61149.64149.64-1.86%4,484,239
Sep 2, 2026153.66157.50150.08152.47152.47-0.29%2,880,004
Sep 1, 2026148.83154.50146.20152.92152.924.18%1,515,330
Aug 31, 2026145.59149.60143.45146.78146.781.43%625,100
Aug 28, 2026146.50151.88144.05144.71144.71-2.04%1,135,910
Aug 27, 2026144.83148.84143.08147.72147.721.37%1,090,896
Aug 26, 2026145.00148.00142.00145.72145.720.40%837,985
Aug 25, 2026137.98146.47137.81145.14145.145.32%1,484,599
Aug 24, 2026141.49144.69137.00137.81137.81-2.51%976,876
Aug 21, 2026136.36143.56135.51141.36141.363.45%1,842,603
Aug 20, 2026133.00137.20132.04136.64136.642.63%1,032,361
Aug 19, 2026130.00134.38128.50133.14133.141.23%1,215,647
Aug 18, 2026124.01134.79124.01131.52131.525.53%6,325,818
Aug 17, 2026122.00127.77120.02124.63124.632.68%1,384,971
Aug 14, 2026122.90122.90121.00121.38121.38-0.81%432,281
Aug 13, 2026122.88123.81121.93122.37122.37-0.41%441,671
Aug 12, 2026125.03126.00122.20122.87122.87-1.29%589,186
Aug 11, 2026126.05126.59124.01124.48124.48-2.12%787,932
Aug 10, 2026128.23129.31125.15127.17127.17-0.46%803,269
Aug 7, 2026135.39136.50127.00127.76127.76-0.11%6,636,699
Aug 6, 2026130.85133.40126.36127.90127.90-2.25%1,011,609
Aug 5, 2026128.72133.35127.02130.85130.852.21%1,176,391
Aug 4, 2026128.81130.70127.15128.02128.02-1.56%625,556
Aug 3, 2026126.20132.00125.00130.05130.053.92%1,247,319
Jul 31, 2026125.96125.96124.00125.14125.14-0.26%650,214
Jul 30, 2026127.30130.43123.51125.46125.46-1.58%1,870,587
Jul 29, 2026126.70128.64125.60127.47127.471.02%1,329,609
Jul 28, 2026126.31129.08124.62126.18126.18-1.19%1,843,046
Jul 27, 2026132.00134.00126.40127.70127.70-1.54%3,547,070
Jul 24, 2026134.49137.16123.25129.70129.70-3.34%17,371,629
Jul 23, 2026143.80158.79130.77134.18134.18-3.37%94,248,586
Jul 22, 2026127.21144.00126.60138.86138.8611.92%31,058,547
Jul 21, 2026127.99128.20123.40124.07124.07-2.89%1,853,383
Jul 20, 2026130.10131.96127.00127.76127.76-1.79%412,747
Jul 17, 2026130.50130.88125.11130.09130.09-0.31%1,438,006
Jul 16, 2026130.52132.88128.35130.50130.50-0.02%189,934
Jul 15, 2026130.16133.00128.10130.52130.520.28%276,408
Jul 14, 2026133.87133.87129.30130.16130.16-2.16%347,663
Jul 13, 2026129.69137.45127.56133.04133.042.50%1,678,326
Jul 10, 2026125.98131.87124.01129.80129.803.69%1,417,181
Jul 9, 2026121.89126.14121.42125.18125.182.70%516,655
Jul 8, 2026125.14126.30120.26121.89121.89-3.49%737,673
Jul 7, 2026123.60127.10123.60126.30126.301.74%831,886
Jul 6, 2026125.98125.98121.16124.14124.14-1.47%913,325
Jul 3, 2026128.49128.49124.85125.99125.99-0.63%289,682
Jul 2, 2026122.58128.75122.32126.79126.793.50%568,194