Wakefit Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	139.44	141.80	138.56	140.45	140.45	2.14%	100,297
Nov 9, 2026	140.00	141.59	137.00	137.51	137.51	-0.79%	42,796
Nov 8, 2026	136.70	140.00	136.50	138.60	138.60	0.50%	23,217
Nov 6, 2026	139.50	140.00	137.00	137.91	137.91	-1.14%	65,449
Nov 5, 2026	137.89	142.00	137.89	139.50	139.50	1.48%	91,671
Nov 4, 2026	134.97	138.50	134.77	137.47	137.47	1.85%	114,928
Nov 3, 2026	133.50	136.81	133.50	134.97	134.97	-0.22%	73,727
Nov 2, 2026	133.66	137.59	133.06	135.27	135.27	0.18%	77,058
Oct 30, 2026	136.52	136.99	134.57	135.03	135.03	-0.80%	53,275
Oct 29, 2026	137.00	137.43	134.68	136.12	136.12	0.27%	64,516
Oct 28, 2026	138.23	138.23	135.20	135.75	135.75	-1.30%	86,752
Oct 27, 2026	133.50	139.88	133.00	137.54	137.54	3.13%	169,535
Oct 26, 2026	130.42	135.40	130.00	133.37	133.37	0.71%	178,664
Oct 23, 2026	133.99	134.00	126.80	132.43	132.43	-1.16%	454,642
Oct 22, 2026	131.50	135.00	131.50	133.99	133.99	-0.70%	145,182
Oct 21, 2026	136.00	139.86	129.47	134.93	134.93	-0.81%	519,332
Oct 19, 2026	138.53	141.50	134.90	136.03	136.03	-1.15%	275,001
Oct 16, 2026	135.00	141.00	134.00	137.61	137.61	3.26%	835,678
Oct 15, 2026	135.97	135.97	132.30	133.26	133.26	-0.68%	143,797
Oct 14, 2026	133.21	135.47	133.21	134.17	134.17	-0.17%	233,552
Oct 13, 2026	131.58	134.99	130.30	134.40	134.40	1.66%	294,655
Oct 12, 2026	133.26	135.78	130.70	132.20	132.20	0.62%	574,818
Oct 9, 2026	130.60	133.91	128.71	131.39	131.39	0.67%	710,663
Oct 8, 2026	134.01	134.24	126.36	130.51	130.51	-2.91%	1,006,613
Oct 7, 2026	136.10	136.76	133.70	134.42	134.42	-1.15%	406,287
Oct 6, 2026	138.20	141.26	135.70	135.98	135.98	-1.55%	308,548
Oct 5, 2026	140.12	144.50	137.30	138.12	138.12	-1.26%	586,481
Oct 1, 2026	146.00	146.08	138.30	139.88	139.88	-2.74%	172,897
Sep 30, 2026	144.06	144.93	140.80	143.82	143.82	-0.17%	215,953
Sep 29, 2026	139.01	145.10	136.70	144.06	144.06	3.96%	435,263
Sep 28, 2026	142.30	142.30	137.80	138.57	138.57	-1.97%	195,762
Sep 25, 2026	146.37	149.90	140.90	141.35	141.35	-1.04%	527,519
Sep 24, 2026	146.78	148.00	142.40	142.83	142.83	-2.69%	161,388
Sep 23, 2026	148.00	150.80	146.00	146.78	146.78	-0.05%	148,579
Sep 22, 2026	147.41	151.64	142.60	146.86	146.86	0.14%	567,656
Sep 21, 2026	147.19	148.29	145.30	146.66	146.66	-0.13%	144,051
Sep 18, 2026	146.11	148.90	144.60	146.85	146.85	0.87%	179,739
Sep 17, 2026	145.97	148.49	144.50	145.59	145.59	-0.01%	280,341
Sep 16, 2026	148.20	149.00	143.00	145.61	145.61	-2.02%	424,569
Sep 15, 2026	154.27	156.00	147.90	148.61	148.61	-4.20%	422,271
Sep 11, 2026	152.75	158.20	150.45	155.13	155.13	1.76%	732,141
Sep 10, 2026	153.82	155.43	151.84	152.44	152.44	-0.13%	510,817
Sep 9, 2026	153.00	154.54	149.51	152.64	152.64	-0.27%	614,979
Sep 8, 2026	156.01	156.89	152.00	153.05	153.05	-1.47%	722,263
Sep 7, 2026	152.28	157.48	151.70	155.34	155.34	2.50%	1,054,577
Sep 4, 2026	151.50	156.18	149.94	151.55	151.55	1.28%	1,231,198
Sep 3, 2026	157.33	159.95	147.61	149.64	149.64	-1.86%	4,484,239
Sep 2, 2026	153.66	157.50	150.08	152.47	152.47	-0.29%	2,880,004
Sep 1, 2026	148.83	154.50	146.20	152.92	152.92	4.18%	1,515,330
Aug 31, 2026	145.59	149.60	143.45	146.78	146.78	1.43%	625,100