Wakefit Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	146.00	146.08	138.30	139.88	139.88	-2.74%	172,897
Sep 30, 2026	144.06	144.93	140.80	143.82	143.82	-0.17%	215,953
Sep 29, 2026	139.01	145.10	136.70	144.06	144.06	3.96%	435,263
Sep 28, 2026	142.30	142.30	137.80	138.57	138.57	-1.97%	195,762
Sep 25, 2026	146.37	149.90	140.90	141.35	141.35	-1.04%	527,519
Sep 24, 2026	146.78	148.00	142.40	142.83	142.83	-2.69%	161,388
Sep 23, 2026	148.00	150.80	146.00	146.78	146.78	-0.05%	148,579
Sep 22, 2026	147.41	151.64	142.60	146.86	146.86	0.14%	567,656
Sep 21, 2026	147.19	148.29	145.30	146.66	146.66	-0.13%	144,051
Sep 18, 2026	146.11	148.90	144.60	146.85	146.85	0.87%	179,739
Sep 17, 2026	145.97	148.49	144.50	145.59	145.59	-0.01%	280,341
Sep 16, 2026	148.20	149.00	143.00	145.61	145.61	-2.02%	424,569
Sep 15, 2026	154.27	156.00	147.90	148.61	148.61	-4.20%	422,271
Sep 11, 2026	152.75	158.20	150.45	155.13	155.13	1.76%	732,141
Sep 10, 2026	153.82	155.43	151.84	152.44	152.44	-0.13%	510,817
Sep 9, 2026	153.00	154.54	149.51	152.64	152.64	-0.27%	614,979
Sep 8, 2026	156.01	156.89	152.00	153.05	153.05	-1.47%	722,263
Sep 7, 2026	152.28	157.48	151.70	155.34	155.34	2.50%	1,054,577
Sep 4, 2026	151.50	156.18	149.94	151.55	151.55	1.28%	1,231,198
Sep 3, 2026	157.33	159.95	147.61	149.64	149.64	-1.86%	4,484,239
Sep 2, 2026	153.66	157.50	150.08	152.47	152.47	-0.29%	2,880,004
Sep 1, 2026	148.83	154.50	146.20	152.92	152.92	4.18%	1,515,330
Aug 31, 2026	145.59	149.60	143.45	146.78	146.78	1.43%	625,100
Aug 28, 2026	146.50	151.88	144.05	144.71	144.71	-2.04%	1,135,910
Aug 27, 2026	144.83	148.84	143.08	147.72	147.72	1.37%	1,090,896
Aug 26, 2026	145.00	148.00	142.00	145.72	145.72	0.40%	837,985
Aug 25, 2026	137.98	146.47	137.81	145.14	145.14	5.32%	1,484,599
Aug 24, 2026	141.49	144.69	137.00	137.81	137.81	-2.51%	976,876
Aug 21, 2026	136.36	143.56	135.51	141.36	141.36	3.45%	1,842,603
Aug 20, 2026	133.00	137.20	132.04	136.64	136.64	2.63%	1,032,361
Aug 19, 2026	130.00	134.38	128.50	133.14	133.14	1.23%	1,215,647
Aug 18, 2026	124.01	134.79	124.01	131.52	131.52	5.53%	6,325,818
Aug 17, 2026	122.00	127.77	120.02	124.63	124.63	2.68%	1,384,971
Aug 14, 2026	122.90	122.90	121.00	121.38	121.38	-0.81%	432,281
Aug 13, 2026	122.88	123.81	121.93	122.37	122.37	-0.41%	441,671
Aug 12, 2026	125.03	126.00	122.20	122.87	122.87	-1.29%	589,186
Aug 11, 2026	126.05	126.59	124.01	124.48	124.48	-2.12%	787,932
Aug 10, 2026	128.23	129.31	125.15	127.17	127.17	-0.46%	803,269
Aug 7, 2026	135.39	136.50	127.00	127.76	127.76	-0.11%	6,636,699
Aug 6, 2026	130.85	133.40	126.36	127.90	127.90	-2.25%	1,011,609
Aug 5, 2026	128.72	133.35	127.02	130.85	130.85	2.21%	1,176,391
Aug 4, 2026	128.81	130.70	127.15	128.02	128.02	-1.56%	625,556
Aug 3, 2026	126.20	132.00	125.00	130.05	130.05	3.92%	1,247,319
Jul 31, 2026	125.96	125.96	124.00	125.14	125.14	-0.26%	650,214
Jul 30, 2026	127.30	130.43	123.51	125.46	125.46	-1.58%	1,870,587
Jul 29, 2026	126.70	128.64	125.60	127.47	127.47	1.02%	1,329,609
Jul 28, 2026	126.31	129.08	124.62	126.18	126.18	-1.19%	1,843,046
Jul 27, 2026	132.00	134.00	126.40	127.70	127.70	-1.54%	3,547,070
Jul 24, 2026	134.49	137.16	123.25	129.70	129.70	-3.34%	17,371,629
Jul 23, 2026	143.80	158.79	130.77	134.18	134.18	-3.37%	94,248,586