Wakefit Innovations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	132.00	134.00	126.40	127.70	127.70	-1.54%	3,547,070
Jul 24, 2026	134.49	137.16	123.25	129.70	129.70	-3.34%	17,371,629
Jul 23, 2026	143.80	158.79	130.77	134.18	134.18	-3.37%	94,248,586
Jul 22, 2026	127.21	144.00	126.60	138.86	138.86	11.92%	31,058,547
Jul 21, 2026	127.99	128.20	123.40	124.07	124.07	-2.89%	1,853,383
Jul 20, 2026	130.10	131.96	127.00	127.76	127.76	-1.79%	412,747
Jul 17, 2026	130.50	130.88	125.11	130.09	130.09	-0.31%	1,438,006
Jul 16, 2026	130.52	132.88	128.35	130.50	130.50	-0.02%	189,934
Jul 15, 2026	130.16	133.00	128.10	130.52	130.52	0.28%	276,408
Jul 14, 2026	133.87	133.87	129.30	130.16	130.16	-2.16%	347,663
Jul 13, 2026	129.69	137.45	127.56	133.04	133.04	2.50%	1,678,326
Jul 10, 2026	125.98	131.87	124.01	129.80	129.80	3.69%	1,417,181
Jul 9, 2026	121.89	126.14	121.42	125.18	125.18	2.70%	516,655
Jul 8, 2026	125.14	126.30	120.26	121.89	121.89	-3.49%	737,673
Jul 7, 2026	123.60	127.10	123.60	126.30	126.30	1.74%	831,886
Jul 6, 2026	125.98	125.98	121.16	124.14	124.14	-1.47%	913,325
Jul 3, 2026	128.49	128.49	124.85	125.99	125.99	-0.63%	289,682
Jul 2, 2026	122.58	128.75	122.32	126.79	126.79	3.50%	568,194
Jul 1, 2026	123.44	124.81	122.02	122.50	122.50	-0.91%	151,922
Jun 30, 2026	123.50	125.47	122.12	123.63	123.63	1.36%	305,948
Jun 29, 2026	120.71	123.99	118.05	121.97	121.97	1.79%	468,809
Jun 25, 2026	122.80	123.20	119.31	119.83	119.83	-1.79%	211,301
Jun 24, 2026	121.60	123.78	121.00	122.02	122.02	0.87%	488,522
Jun 23, 2026	124.99	125.99	120.31	120.97	120.97	-2.80%	768,625
Jun 22, 2026	129.23	129.50	124.00	124.45	124.45	-2.34%	387,008
Jun 19, 2026	123.01	132.29	123.01	127.43	127.43	2.63%	1,457,189
Jun 18, 2026	125.00	125.85	122.80	124.16	124.16	-0.54%	332,851
Jun 17, 2026	125.54	127.25	124.31	124.83	124.83	0.63%	338,630
Jun 16, 2026	125.00	126.99	123.10	124.05	124.05	-0.43%	528,621
Jun 15, 2026	118.09	125.62	116.00	124.58	124.58	8.56%	3,103,117
Jun 12, 2026	116.00	116.00	113.25	114.76	114.76	0.91%	820,143
Jun 11, 2026	117.80	117.85	113.00	113.72	113.72	-3.73%	1,312,408
Jun 10, 2026	120.99	131.94	115.81	118.12	118.12	0.08%	6,295,183
Jun 9, 2026	113.05	121.00	112.51	118.02	118.02	4.41%	2,195,196
Jun 8, 2026	114.00	116.13	111.40	113.04	113.04	-2.61%	369,076
Jun 5, 2026	115.00	118.80	113.37	116.07	116.07	0.31%	883,240
Jun 4, 2026	115.95	118.37	113.51	115.71	115.71	-0.75%	2,690,858
Jun 3, 2026	120.74	120.89	114.41	116.59	116.59	-3.88%	2,505,865
Jun 2, 2026	120.00	126.90	119.32	121.30	121.30	0.45%	837,011
Jun 1, 2026	125.21	125.65	120.00	120.76	120.76	-1.94%	397,189
May 29, 2026	127.47	127.78	122.10	123.15	123.15	-3.75%	729,754
May 27, 2026	130.32	131.18	126.08	127.95	127.95	-1.82%	668,220
May 26, 2026	130.95	134.73	128.56	130.32	130.32	-0.47%	846,180
May 25, 2026	137.00	137.33	129.00	130.94	130.94	-2.65%	1,489,533
May 22, 2026	142.76	145.90	132.30	134.51	134.51	-6.56%	2,949,619
May 21, 2026	144.00	148.90	140.00	143.96	143.96	0.76%	2,853,402
May 20, 2026	144.99	147.90	140.00	142.88	142.88	-0.98%	2,189,343
May 19, 2026	146.77	154.80	142.01	144.29	144.29	-5.13%	4,404,232
May 18, 2026	146.00	168.85	134.39	152.09	152.09	6.17%	27,914,740
May 15, 2026	122.00	143.56	122.00	143.25	143.25	19.73%	7,962,925