Walchandnagar Industries Limited (NSE:WALCHANNAG)
India · Delayed Price · Currency is INR 194.02
-4.97 (-2.50%)
Aug 1, 2025, 3:29 PM IST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 197.25 | 201.50 | 193.00 | 194.02 | 194.02 | -2.50% | 58,692 |
| Jul 31, 2025 | 199.90 | 203.40 | 195.00 | 198.99 | 198.99 | -1.50% | 77,114 |
| Jul 30, 2025 | 201.00 | 204.65 | 196.10 | 202.02 | 202.02 | 1.09% | 54,444 |
| Jul 29, 2025 | 195.05 | 202.87 | 193.00 | 199.84 | 199.84 | 0.89% | 119,802 |
| Jul 28, 2025 | 206.90 | 208.00 | 196.10 | 198.08 | 198.08 | -3.56% | 79,254 |
| Jul 25, 2025 | 208.00 | 210.30 | 200.00 | 205.40 | 205.40 | -1.19% | 177,350 |
| Jul 24, 2025 | 208.18 | 209.37 | 205.00 | 207.88 | 207.88 | 0.34% | 93,449 |
| Jul 23, 2025 | 209.99 | 212.90 | 205.00 | 207.18 | 207.18 | -1.34% | 89,518 |
| Jul 22, 2025 | 213.00 | 215.67 | 209.00 | 209.99 | 209.99 | -0.82% | 60,031 |
| Jul 21, 2025 | 212.15 | 218.00 | 208.55 | 211.73 | 211.73 | -1.34% | 101,644 |
| Jul 18, 2025 | 215.10 | 218.00 | 212.05 | 214.60 | 214.60 | -0.95% | 72,540 |
| Jul 17, 2025 | 224.30 | 224.30 | 216.00 | 216.66 | 216.66 | -3.88% | 103,256 |
| Jul 16, 2025 | 216.95 | 225.81 | 216.95 | 225.40 | 225.40 | 4.81% | 273,016 |
| Jul 15, 2025 | 204.01 | 215.06 | 204.01 | 215.06 | 215.06 | 5.00% | 184,181 |
| Jul 14, 2025 | 210.10 | 213.50 | 203.00 | 204.82 | 204.82 | -3.45% | 171,046 |
| Jul 11, 2025 | 212.40 | 214.44 | 210.11 | 212.13 | 212.13 | 0.27% | 62,982 |
| Jul 10, 2025 | 218.90 | 218.90 | 210.80 | 211.55 | 211.55 | -1.96% | 92,353 |
| Jul 9, 2025 | 211.63 | 218.00 | 211.00 | 215.77 | 215.77 | 1.96% | 39,669 |
| Jul 8, 2025 | 217.80 | 218.75 | 209.55 | 211.63 | 211.63 | -1.92% | 128,141 |
| Jul 7, 2025 | 226.70 | 227.00 | 214.00 | 215.77 | 215.77 | -3.51% | 145,018 |
| Jul 4, 2025 | 228.95 | 229.00 | 222.10 | 223.61 | 223.61 | -0.53% | 50,943 |
| Jul 3, 2025 | 226.00 | 229.00 | 222.50 | 224.81 | 224.81 | -0.28% | 84,421 |
| Jul 2, 2025 | 227.06 | 228.50 | 221.15 | 225.44 | 225.44 | -0.71% | 77,383 |
| Jul 1, 2025 | 227.88 | 228.50 | 221.00 | 227.06 | 227.06 | 0.64% | 90,071 |
| Jun 30, 2025 | 229.95 | 232.00 | 220.05 | 225.62 | 225.62 | -1.63% | 125,527 |
| Jun 27, 2025 | 230.02 | 232.90 | 226.00 | 229.35 | 229.35 | -0.18% | 85,340 |
| Jun 26, 2025 | 230.50 | 233.98 | 225.10 | 229.77 | 229.77 | -0.13% | 126,266 |
| Jun 25, 2025 | 230.99 | 234.95 | 228.90 | 230.07 | 230.07 | -0.02% | 111,632 |
| Jun 24, 2025 | 234.30 | 235.00 | 227.90 | 230.11 | 230.11 | -1.03% | 185,493 |
| Jun 23, 2025 | 221.51 | 235.17 | 216.32 | 232.50 | 232.50 | 3.11% | 230,805 |
| Jun 20, 2025 | 218.60 | 230.50 | 215.65 | 225.49 | 225.49 | 1.26% | 115,666 |
| Jun 19, 2025 | 228.90 | 232.95 | 217.94 | 222.68 | 222.68 | -2.94% | 186,244 |
| Jun 18, 2025 | 233.95 | 236.90 | 225.65 | 229.42 | 229.42 | -0.51% | 185,596 |
| Jun 17, 2025 | 233.00 | 242.10 | 230.52 | 230.59 | 230.59 | -4.97% | 199,676 |
| Jun 16, 2025 | 241.60 | 246.84 | 230.30 | 242.66 | 242.66 | 0.37% | 1,123,521 |
| Jun 13, 2025 | 250.00 | 255.50 | 235.10 | 241.77 | 241.77 | -6.44% | 1,696,680 |
| Jun 12, 2025 | 263.65 | 269.45 | 256.65 | 258.40 | 258.40 | -1.97% | 1,119,481 |
| Jun 11, 2025 | 266.30 | 272.39 | 259.40 | 263.60 | 263.60 | -0.83% | 1,507,346 |
| Jun 10, 2025 | 264.30 | 277.75 | 262.61 | 265.80 | 265.80 | 1.27% | 1,487,615 |
| Jun 9, 2025 | 253.70 | 266.00 | 253.70 | 262.47 | 262.47 | 4.54% | 1,182,258 |
| Jun 6, 2025 | 239.14 | 263.23 | 239.14 | 251.07 | 251.07 | 5.63% | 2,863,890 |
| Jun 5, 2025 | 238.55 | 245.01 | 236.15 | 237.68 | 237.68 | 0.26% | 1,021,256 |
| Jun 4, 2025 | 223.00 | 239.40 | 223.00 | 237.07 | 237.07 | 6.20% | 1,228,483 |
| Jun 3, 2025 | 232.45 | 232.75 | 221.50 | 223.22 | 223.22 | -3.25% | 635,331 |
| Jun 2, 2025 | 236.89 | 239.23 | 228.50 | 230.72 | 230.72 | -1.95% | 733,297 |
| May 30, 2025 | 218.35 | 239.00 | 217.40 | 235.32 | 235.32 | 8.30% | 3,233,563 |
| May 29, 2025 | 216.20 | 221.00 | 215.13 | 217.28 | 217.28 | 1.13% | 442,534 |
| May 28, 2025 | 214.40 | 220.01 | 211.83 | 214.85 | 214.85 | 0.65% | 693,025 |
| May 27, 2025 | 209.65 | 217.70 | 207.20 | 213.47 | 213.47 | 2.17% | 598,384 |
| May 26, 2025 | 203.35 | 213.70 | 201.97 | 208.94 | 208.94 | 3.19% | 634,607 |