Walchandnagar Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	163.94	167.80	159.40	165.74	165.74	3.10%	724,276
Mar 4, 2026	167.81	167.81	159.92	160.76	160.76	-4.84%	716,043
Mar 2, 2026	162.00	179.94	162.00	168.94	168.94	-2.33%	1,521,130
Feb 27, 2026	177.94	180.01	172.00	172.97	172.97	-2.12%	570,712
Feb 26, 2026	168.10	178.34	168.10	176.72	176.72	4.86%	713,393
Feb 25, 2026	171.00	171.87	166.56	168.53	168.53	-0.44%	377,950
Feb 24, 2026	174.00	174.00	165.00	169.28	169.28	-2.75%	465,435
Feb 23, 2026	172.30	175.43	171.39	174.07	174.07	0.76%	383,109
Feb 20, 2026	172.91	175.94	170.27	172.76	172.76	0.75%	456,529
Feb 19, 2026	183.00	183.00	170.00	171.48	171.48	-5.30%	888,012
Feb 18, 2026	174.75	186.00	173.65	181.07	181.07	4.32%	1,019,129
Feb 17, 2026	172.00	177.90	169.39	173.58	173.58	3.14%	892,712
Feb 16, 2026	169.00	170.50	166.39	168.30	168.30	-0.83%	454,328
Feb 13, 2026	174.20	175.50	169.10	169.71	169.71	-2.91%	700,972
Feb 12, 2026	176.68	178.64	173.00	174.80	174.80	-0.78%	385,017
Feb 11, 2026	181.00	181.64	175.24	176.17	176.17	-2.34%	487,934
Feb 10, 2026	185.00	186.37	179.60	180.40	180.40	-2.50%	419,773
Feb 9, 2026	179.70	186.80	178.78	185.02	185.02	4.11%	841,672
Feb 6, 2026	180.65	184.19	176.04	177.72	177.72	-1.62%	677,258
Feb 5, 2026	182.70	185.14	178.30	180.65	180.65	-1.29%	870,742
Feb 4, 2026	186.70	187.98	182.50	183.02	183.02	-1.95%	934,889
Feb 3, 2026	204.00	204.00	185.00	186.66	186.66	-5.06%	2,289,003
Feb 2, 2026	187.80	199.84	180.51	196.60	196.60	6.59%	2,610,209
Feb 1, 2026	192.00	199.46	178.56	184.44	184.44	-1.84%	5,097,385
Jan 30, 2026	183.08	201.96	180.00	187.90	187.90	9.21%	28,429,990
Jan 29, 2026	177.86	181.00	168.10	172.06	172.06	-2.79%	1,025,026
Jan 28, 2026	168.48	180.00	163.54	176.99	176.99	7.13%	1,709,259
Jan 27, 2026	156.40	167.85	150.20	165.21	165.21	8.64%	1,022,700
Jan 23, 2026	156.00	159.00	150.00	152.07	152.07	-3.40%	382,987
Jan 22, 2026	156.00	159.20	150.50	157.42	157.42	2.63%	591,946
Jan 21, 2026	141.60	155.90	141.60	153.39	153.39	6.51%	2,840,360
Jan 20, 2026	153.45	153.82	143.46	144.02	144.02	-5.38%	681,585
Jan 19, 2026	159.20	159.20	151.25	152.21	152.21	-4.00%	906,799
Jan 16, 2026	163.13	164.77	157.55	158.56	158.56	-1.70%	442,286
Jan 14, 2026	164.15	165.49	160.50	161.30	161.30	-1.39%	390,154
Jan 13, 2026	167.48	172.50	162.30	163.58	163.58	-1.72%	447,183
Jan 12, 2026	169.40	169.75	161.49	166.44	166.44	-1.08%	789,888
Jan 9, 2026	174.01	176.90	167.04	168.26	168.26	-3.80%	765,644
Jan 8, 2026	182.31	182.31	173.65	174.90	174.90	-3.65%	557,608
Jan 7, 2026	182.80	186.30	180.60	181.52	181.52	-0.43%	519,723
Jan 6, 2026	187.90	187.95	181.05	182.31	182.31	-2.63%	413,402
Jan 5, 2026	188.00	191.61	185.75	187.24	187.24	-0.38%	572,360
Jan 2, 2026	191.90	195.80	186.91	187.96	187.96	-1.47%	1,135,061
Jan 1, 2026	189.20	192.50	188.13	190.76	190.76	0.93%	456,350
Dec 31, 2025	186.60	195.00	186.60	189.01	189.01	2.04%	2,115,405
Dec 30, 2025	186.70	187.93	184.71	185.24	185.24	-0.79%	378,499
Dec 29, 2025	189.49	192.80	182.18	186.71	186.71	-1.40%	998,169
Dec 26, 2025	196.00	198.00	188.20	189.36	189.36	-3.14%	883,721
Dec 24, 2025	197.80	201.55	192.10	195.49	195.49	-0.91%	1,030,167
Dec 23, 2025	199.00	204.70	194.05	197.28	197.28	-0.56%	3,618,262