Walchandnagar Industries Limited (NSE:WALCHANNAG)
India · Delayed Price · Currency is INR 196.00
-4.24 (-2.12%)
Oct 1, 2026, 3:29 PM IST
Walchandnagar Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 200.10 | 201.59 | 191.53 | 196.08 | 196.08 | -2.08% | 612,063 |
| Sep 30, 2026 | 204.40 | 210.84 | 199.10 | 200.24 | 200.24 | -1.48% | 460,410 |
| Sep 29, 2026 | 202.15 | 206.23 | 198.95 | 203.24 | 203.24 | 0.10% | 432,314 |
| Sep 28, 2026 | 211.00 | 211.01 | 202.00 | 203.03 | 203.03 | -3.77% | 303,356 |
| Sep 25, 2026 | 208.07 | 213.98 | 205.64 | 210.99 | 210.99 | 1.40% | 463,868 |
| Sep 24, 2026 | 211.09 | 212.00 | 207.00 | 208.07 | 208.07 | -2.14% | 434,910 |
| Sep 23, 2026 | 199.95 | 216.00 | 199.95 | 212.63 | 212.63 | 6.82% | 1,487,437 |
| Sep 22, 2026 | 201.98 | 205.00 | 197.50 | 199.05 | 199.05 | -1.06% | 371,862 |
| Sep 21, 2026 | 203.50 | 205.80 | 200.70 | 201.18 | 201.18 | -0.75% | 281,568 |
| Sep 18, 2026 | 200.00 | 203.75 | 198.02 | 202.71 | 202.71 | 1.44% | 396,972 |
| Sep 17, 2026 | 197.50 | 204.48 | 197.50 | 199.84 | 199.84 | 1.40% | 331,447 |
| Sep 16, 2026 | 199.00 | 199.90 | 192.36 | 197.08 | 197.08 | -1.47% | 815,156 |
| Sep 15, 2026 | 212.40 | 212.40 | 199.00 | 200.03 | 200.03 | -4.79% | 668,236 |
| Sep 11, 2026 | 207.00 | 214.74 | 203.50 | 210.10 | 210.10 | 0.56% | 1,276,691 |
| Sep 10, 2026 | 212.00 | 214.99 | 207.41 | 208.92 | 208.92 | -1.35% | 264,577 |
| Sep 9, 2026 | 218.43 | 218.43 | 210.68 | 211.78 | 211.78 | -3.34% | 447,376 |
| Sep 8, 2026 | 226.00 | 227.98 | 214.85 | 219.10 | 219.10 | -1.91% | 752,985 |
| Sep 7, 2026 | 208.61 | 225.50 | 206.91 | 223.36 | 223.36 | 7.07% | 2,190,611 |
| Sep 4, 2026 | 206.94 | 212.00 | 206.94 | 208.61 | 208.61 | 1.20% | 400,336 |
| Sep 3, 2026 | 206.61 | 213.00 | 205.00 | 206.13 | 206.13 | 0.02% | 412,945 |
| Sep 2, 2026 | 208.91 | 208.91 | 204.20 | 206.09 | 206.09 | -1.87% | 405,493 |
| Sep 1, 2026 | 215.90 | 219.60 | 209.00 | 210.01 | 210.01 | -2.28% | 456,644 |
| Aug 31, 2026 | 220.05 | 220.65 | 214.50 | 214.90 | 214.90 | -2.80% | 483,183 |
| Aug 28, 2026 | 222.99 | 224.39 | 220.62 | 221.09 | 221.09 | -0.53% | 388,344 |
| Aug 27, 2026 | 220.20 | 230.99 | 220.20 | 222.26 | 222.26 | 0.60% | 902,632 |
| Aug 26, 2026 | 221.45 | 222.15 | 219.54 | 220.94 | 220.94 | 0.42% | 255,116 |
| Aug 25, 2026 | 223.40 | 223.40 | 219.00 | 220.02 | 220.02 | -1.00% | 297,867 |
| Aug 24, 2026 | 227.60 | 230.45 | 221.21 | 222.25 | 222.25 | -2.13% | 537,336 |
| Aug 21, 2026 | 226.80 | 231.76 | 226.50 | 227.09 | 227.09 | 1.42% | 867,402 |
| Aug 20, 2026 | 224.00 | 228.30 | 221.02 | 223.91 | 223.91 | 0.92% | 732,638 |
| Aug 19, 2026 | 222.26 | 226.60 | 216.52 | 221.86 | 221.86 | -0.33% | 1,084,486 |
| Aug 18, 2026 | 223.20 | 225.63 | 221.82 | 222.60 | 222.60 | -0.59% | 472,284 |
| Aug 17, 2026 | 228.00 | 235.50 | 219.56 | 223.91 | 223.91 | -0.40% | 942,467 |
| Aug 14, 2026 | 225.99 | 230.49 | 222.98 | 224.80 | 224.80 | -0.34% | 449,818 |
| Aug 13, 2026 | 235.50 | 236.39 | 225.01 | 225.56 | 225.56 | -2.88% | 596,334 |
| Aug 12, 2026 | 237.40 | 242.00 | 229.40 | 232.26 | 232.26 | -0.23% | 1,300,831 |
| Aug 11, 2026 | 237.80 | 240.00 | 230.16 | 232.80 | 232.80 | -1.73% | 375,531 |
| Aug 10, 2026 | 231.95 | 240.20 | 228.07 | 236.89 | 236.89 | 2.67% | 768,310 |
| Aug 7, 2026 | 231.00 | 233.30 | 227.82 | 230.74 | 230.74 | -0.47% | 323,009 |
| Aug 6, 2026 | 235.00 | 240.56 | 231.01 | 231.82 | 231.82 | -0.66% | 687,264 |
| Aug 5, 2026 | 236.50 | 236.98 | 231.66 | 233.37 | 233.37 | -0.22% | 276,823 |
| Aug 4, 2026 | 230.00 | 234.95 | 227.90 | 233.88 | 233.88 | 1.98% | 371,095 |
| Aug 3, 2026 | 234.58 | 239.50 | 227.41 | 229.33 | 229.33 | -1.15% | 564,388 |
| Jul 31, 2026 | 232.40 | 235.80 | 229.60 | 232.00 | 232.00 | 0.52% | 677,820 |
| Jul 30, 2026 | 222.25 | 233.00 | 219.40 | 230.80 | 230.80 | 3.87% | 1,051,394 |
| Jul 29, 2026 | 229.00 | 229.90 | 220.80 | 222.20 | 222.20 | -1.75% | 776,589 |
| Jul 28, 2026 | 234.30 | 235.70 | 224.30 | 226.15 | 226.15 | -3.15% | 596,015 |
| Jul 27, 2026 | 240.15 | 242.75 | 231.40 | 233.50 | 233.50 | -1.52% | 678,336 |
| Jul 24, 2026 | 234.10 | 239.85 | 232.90 | 237.10 | 237.10 | -0.25% | 430,554 |
| Jul 23, 2026 | 245.00 | 247.40 | 235.40 | 237.70 | 237.70 | -3.57% | 652,770 |