Walchandnagar Industries Limited (NSE:WALCHANNAG)
India · Delayed Price · Currency is INR 250.25
-0.10 (-0.04%)
Jul 21, 2026, 3:30 PM IST
Walchandnagar Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 249.90 | 256.30 | 248.10 | 250.80 | - | 0.18% | 586,009 |
| Jul 20, 2026 | 244.50 | 253.50 | 241.05 | 250.35 | 250.35 | 1.81% | 684,245 |
| Jul 17, 2026 | 246.00 | 254.95 | 241.20 | 245.90 | 245.90 | -1.58% | 1,068,006 |
| Jul 16, 2026 | 249.90 | 251.40 | 244.20 | 249.85 | 249.85 | 0.66% | 577,955 |
| Jul 15, 2026 | 250.40 | 255.15 | 246.95 | 248.20 | 248.20 | -0.52% | 619,859 |
| Jul 14, 2026 | 255.85 | 255.85 | 246.80 | 249.50 | 249.50 | -2.86% | 944,018 |
| Jul 13, 2026 | 257.10 | 267.00 | 252.60 | 256.85 | 256.85 | -1.59% | 1,734,660 |
| Jul 10, 2026 | 252.00 | 264.95 | 250.55 | 261.00 | 261.00 | 5.18% | 3,430,643 |
| Jul 9, 2026 | 233.00 | 252.60 | 233.00 | 248.15 | 248.15 | 7.33% | 3,188,067 |
| Jul 8, 2026 | 237.40 | 244.90 | 225.05 | 231.20 | 231.20 | -3.67% | 1,573,459 |
| Jul 7, 2026 | 236.35 | 242.60 | 227.25 | 240.00 | 240.00 | 1.61% | 1,751,821 |
| Jul 6, 2026 | 243.00 | 248.70 | 232.05 | 236.20 | 236.20 | -3.02% | 1,288,568 |
| Jul 3, 2026 | 248.70 | 248.70 | 241.80 | 243.55 | 243.55 | -1.30% | 974,027 |
| Jul 2, 2026 | 246.80 | 251.95 | 242.55 | 246.75 | 246.75 | 1.94% | 1,866,212 |
| Jul 1, 2026 | 273.00 | 275.50 | 236.80 | 242.05 | 242.05 | -11.11% | 4,070,492 |
| Jun 30, 2026 | 275.50 | 279.50 | 271.20 | 272.30 | 272.30 | -0.66% | 995,477 |
| Jun 29, 2026 | 275.50 | 279.90 | 267.15 | 274.10 | 274.10 | 0.13% | 1,420,080 |
| Jun 25, 2026 | 287.00 | 291.85 | 271.20 | 273.75 | 273.75 | -4.57% | 1,787,935 |
| Jun 24, 2026 | 294.80 | 301.20 | 285.10 | 286.85 | 286.85 | -2.43% | 1,405,099 |
| Jun 23, 2026 | 307.40 | 311.70 | 290.95 | 294.00 | 294.00 | -4.36% | 2,153,263 |
| Jun 22, 2026 | 314.35 | 314.90 | 301.30 | 307.40 | 307.40 | -1.49% | 2,341,945 |
| Jun 19, 2026 | 300.45 | 315.80 | 296.70 | 312.05 | 312.05 | 3.55% | 5,681,026 |
| Jun 18, 2026 | 283.00 | 310.95 | 281.45 | 301.35 | 301.35 | 7.61% | 10,957,940 |
| Jun 17, 2026 | 265.00 | 285.00 | 264.00 | 280.05 | 280.05 | 5.70% | 7,207,703 |
| Jun 16, 2026 | 263.00 | 271.80 | 261.80 | 264.95 | 264.95 | 1.20% | 2,262,447 |
| Jun 15, 2026 | 270.80 | 273.95 | 260.35 | 261.80 | 261.80 | -1.38% | 2,665,858 |
| Jun 12, 2026 | 249.30 | 268.00 | 247.20 | 265.45 | 265.45 | 9.24% | 6,180,535 |
| Jun 11, 2026 | 241.00 | 253.00 | 235.10 | 243.00 | 243.00 | -0.10% | 1,894,683 |
| Jun 10, 2026 | 256.00 | 257.70 | 241.90 | 243.25 | 243.25 | -4.50% | 1,961,010 |
| Jun 9, 2026 | 242.25 | 258.00 | 239.10 | 254.70 | 254.70 | 6.30% | 2,571,372 |
| Jun 8, 2026 | 237.50 | 253.70 | 235.10 | 239.60 | 239.60 | -0.89% | 1,959,192 |
| Jun 5, 2026 | 242.30 | 249.80 | 237.05 | 241.75 | 241.75 | 0.44% | 1,513,350 |
| Jun 4, 2026 | 236.20 | 258.00 | 235.75 | 240.70 | 240.70 | 1.03% | 3,621,330 |
| Jun 3, 2026 | 240.70 | 242.00 | 230.10 | 238.25 | 238.25 | -0.21% | 1,347,435 |
| Jun 2, 2026 | 235.00 | 244.40 | 234.10 | 238.75 | 238.75 | 0.78% | 1,378,566 |
| Jun 1, 2026 | 256.00 | 260.70 | 235.25 | 236.90 | 236.90 | -6.50% | 2,853,589 |
| May 29, 2026 | 265.00 | 266.86 | 250.35 | 253.36 | 253.36 | -4.30% | 2,312,189 |
| May 27, 2026 | 267.66 | 275.50 | 262.50 | 264.74 | 264.74 | -0.20% | 3,445,641 |
| May 26, 2026 | 246.40 | 276.60 | 245.53 | 265.27 | 265.27 | 8.27% | 9,923,608 |
| May 25, 2026 | 235.80 | 252.80 | 233.50 | 245.00 | 245.00 | 5.67% | 3,351,082 |
| May 22, 2026 | 243.00 | 244.70 | 228.86 | 231.85 | 231.85 | -4.01% | 1,795,537 |
| May 21, 2026 | 225.00 | 255.05 | 223.02 | 241.53 | 241.53 | 1.38% | 6,473,422 |
| May 20, 2026 | 235.00 | 245.30 | 231.41 | 238.24 | 238.24 | 0.74% | 1,196,452 |
| May 19, 2026 | 237.80 | 240.29 | 232.52 | 236.49 | 236.49 | 1.07% | 1,023,396 |
| May 18, 2026 | 228.51 | 236.80 | 220.63 | 233.99 | 233.99 | 0.49% | 917,775 |
| May 15, 2026 | 238.85 | 239.99 | 230.50 | 232.84 | 232.84 | -2.50% | 619,947 |
| May 14, 2026 | 242.80 | 246.18 | 232.92 | 238.80 | 238.80 | -0.42% | 1,088,068 |
| May 13, 2026 | 222.50 | 245.00 | 222.50 | 239.80 | 239.80 | 8.64% | 2,297,365 |
| May 12, 2026 | 238.80 | 245.78 | 216.76 | 220.73 | 220.73 | -8.24% | 1,657,798 |
| May 11, 2026 | 250.00 | 250.00 | 236.11 | 240.55 | 240.55 | -5.56% | 1,494,480 |