Walchandnagar Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	191.01	195.25	190.63	191.93	-	1.11%	530,532
Apr 20, 2026	194.90	196.89	188.50	189.83	189.83	-1.59%	1,130,180
Apr 17, 2026	191.80	198.90	189.81	192.89	192.89	1.14%	2,271,030
Apr 16, 2026	190.00	195.40	187.40	190.71	190.71	1.00%	1,242,569
Apr 15, 2026	180.60	191.50	180.60	188.82	188.82	6.26%	2,582,090
Apr 13, 2026	170.00	182.75	166.58	177.69	177.69	1.26%	1,895,391
Apr 10, 2026	174.80	181.85	174.06	175.48	175.48	1.72%	1,351,232
Apr 9, 2026	169.00	175.43	165.50	172.51	172.51	3.58%	1,599,826
Apr 8, 2026	164.40	169.90	161.31	166.54	166.54	6.53%	1,763,058
Apr 7, 2026	146.50	158.23	142.21	156.33	156.33	6.37%	1,491,477
Apr 6, 2026	146.95	148.40	140.50	146.97	146.97	2.13%	535,459
Apr 2, 2026	138.51	144.60	136.00	143.91	143.91	0.40%	462,442
Apr 1, 2026	137.28	145.99	135.65	143.33	143.33	8.87%	871,821
Mar 30, 2026	136.15	139.90	131.15	131.65	131.65	-5.36%	638,849
Mar 27, 2026	142.00	145.73	136.81	139.11	139.11	-2.04%	1,048,593
Mar 25, 2026	145.65	148.59	140.55	142.00	142.00	-0.55%	796,714
Mar 24, 2026	144.90	144.90	139.51	142.79	142.79	1.83%	445,449
Mar 23, 2026	145.26	146.85	139.11	140.22	140.22	-5.35%	744,173
Mar 20, 2026	146.10	155.00	146.10	148.14	148.14	1.81%	877,489
Mar 19, 2026	147.51	148.98	145.01	145.50	145.50	-3.10%	434,631
Mar 18, 2026	148.70	154.85	148.70	150.15	150.15	1.38%	693,534
Mar 17, 2026	151.45	153.59	147.40	148.11	148.11	-1.65%	561,921
Mar 16, 2026	150.95	153.05	146.10	150.60	150.60	-0.23%	506,657
Mar 13, 2026	159.93	160.58	150.15	150.95	150.95	-6.00%	654,741
Mar 12, 2026	160.72	163.46	156.71	160.59	160.59	-0.22%	450,408
Mar 11, 2026	167.00	168.59	160.29	160.94	160.94	-2.37%	571,643
Mar 10, 2026	163.50	165.50	162.00	164.85	164.85	2.57%	292,232
Mar 9, 2026	161.85	162.80	156.35	160.72	160.72	-2.94%	497,734
Mar 6, 2026	165.00	172.40	163.68	165.58	165.58	-0.10%	439,955
Mar 5, 2026	163.94	167.80	159.40	165.74	165.74	3.10%	724,276
Mar 4, 2026	167.81	167.81	159.92	160.76	160.76	-4.84%	716,043
Mar 2, 2026	162.00	179.94	162.00	168.94	168.94	-2.33%	1,521,130
Feb 27, 2026	177.94	180.01	172.00	172.97	172.97	-2.12%	570,712
Feb 26, 2026	168.10	178.34	168.10	176.72	176.72	4.86%	713,393
Feb 25, 2026	171.00	171.87	166.56	168.53	168.53	-0.44%	377,950
Feb 24, 2026	174.00	174.00	165.00	169.28	169.28	-2.75%	465,435
Feb 23, 2026	172.30	175.43	171.39	174.07	174.07	0.76%	383,109
Feb 20, 2026	172.91	175.94	170.27	172.76	172.76	0.75%	456,529
Feb 19, 2026	183.00	183.00	170.00	171.48	171.48	-5.30%	888,012
Feb 18, 2026	174.75	186.00	173.65	181.07	181.07	4.32%	1,019,129
Feb 17, 2026	172.00	177.90	169.39	173.58	173.58	3.14%	892,712
Feb 16, 2026	169.00	170.50	166.39	168.30	168.30	-0.83%	454,328
Feb 13, 2026	174.20	175.50	169.10	169.71	169.71	-2.91%	700,972
Feb 12, 2026	176.68	178.64	173.00	174.80	174.80	-0.78%	385,017
Feb 11, 2026	181.00	181.64	175.24	176.17	176.17	-2.34%	487,934
Feb 10, 2026	185.00	186.37	179.60	180.40	180.40	-2.50%	419,773
Feb 9, 2026	179.70	186.80	178.78	185.02	185.02	4.11%	841,672
Feb 6, 2026	180.65	184.19	176.04	177.72	177.72	-1.62%	677,258
Feb 5, 2026	182.70	185.14	178.30	180.65	180.65	-1.29%	870,742
Feb 4, 2026	186.70	187.98	182.50	183.02	183.02	-1.95%	934,889