Walchandnagar Industries Limited (NSE:WALCHANNAG)
India · Delayed Price · Currency is INR 197.30
+8.13 (4.30%)
Nov 11, 2026, 3:29 PM IST
Walchandnagar Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 190.90 | 200.80 | 190.90 | 197.30 | 197.30 | 4.30% | 725,029 |
| Nov 9, 2026 | 191.00 | 192.39 | 188.12 | 189.17 | 189.17 | -1.15% | 222,084 |
| Nov 8, 2026 | 190.50 | 191.90 | 189.83 | 191.38 | 191.38 | 0.82% | 114,579 |
| Nov 6, 2026 | 192.19 | 194.00 | 187.14 | 189.83 | 189.83 | -2.51% | 390,500 |
| Nov 5, 2026 | 189.30 | 198.00 | 187.19 | 194.71 | 194.71 | 5.09% | 1,105,560 |
| Nov 4, 2026 | 180.00 | 185.90 | 176.21 | 185.28 | 185.28 | 2.53% | 469,354 |
| Nov 3, 2026 | 189.99 | 193.50 | 179.00 | 180.70 | 180.70 | -3.26% | 817,251 |
| Nov 2, 2026 | 181.35 | 192.20 | 180.30 | 186.78 | 186.78 | 3.70% | 576,117 |
| Oct 30, 2026 | 191.00 | 191.01 | 178.28 | 180.11 | 180.11 | -5.32% | 915,523 |
| Oct 29, 2026 | 189.23 | 192.16 | 185.19 | 190.24 | 190.24 | 1.33% | 829,183 |
| Oct 28, 2026 | 187.79 | 191.78 | 184.15 | 187.75 | 187.75 | 0.64% | 380,826 |
| Oct 27, 2026 | 184.09 | 191.40 | 182.13 | 186.55 | 186.55 | 2.34% | 467,450 |
| Oct 26, 2026 | 185.97 | 191.25 | 180.78 | 182.28 | 182.28 | -2.77% | 584,563 |
| Oct 23, 2026 | 199.25 | 199.48 | 182.65 | 187.47 | 187.47 | -6.02% | 786,264 |
| Oct 22, 2026 | 202.09 | 207.59 | 198.50 | 199.47 | 199.47 | -2.86% | 427,770 |
| Oct 21, 2026 | 215.00 | 215.50 | 201.22 | 205.34 | 205.34 | -4.08% | 880,629 |
| Oct 19, 2026 | 214.05 | 218.00 | 209.18 | 214.08 | 214.08 | 0.30% | 743,110 |
| Oct 16, 2026 | 206.72 | 219.63 | 205.52 | 213.45 | 213.45 | 3.53% | 1,014,779 |
| Oct 15, 2026 | 213.99 | 214.50 | 205.36 | 206.18 | 206.18 | -3.40% | 431,373 |
| Oct 14, 2026 | 209.90 | 215.18 | 207.41 | 213.44 | 213.44 | 1.20% | 480,367 |
| Oct 13, 2026 | 209.10 | 211.99 | 202.38 | 210.90 | 210.90 | 0.82% | 650,439 |
| Oct 12, 2026 | 208.76 | 215.00 | 206.80 | 209.18 | 209.18 | 0.91% | 886,525 |
| Oct 9, 2026 | 210.00 | 215.50 | 206.50 | 207.30 | 207.30 | -0.34% | 795,148 |
| Oct 8, 2026 | 226.80 | 227.80 | 205.00 | 208.01 | 208.01 | -7.13% | 1,058,874 |
| Oct 7, 2026 | 203.00 | 230.00 | 201.02 | 223.99 | 223.99 | 9.71% | 8,077,353 |
| Oct 6, 2026 | 195.00 | 207.00 | 194.99 | 204.17 | 204.17 | 4.68% | 716,366 |
| Oct 5, 2026 | 198.00 | 201.40 | 193.05 | 195.05 | 195.05 | -0.53% | 591,665 |
| Oct 1, 2026 | 200.10 | 201.59 | 191.53 | 196.08 | 196.08 | -2.08% | 612,063 |
| Sep 30, 2026 | 204.40 | 210.84 | 199.10 | 200.24 | 200.24 | -1.48% | 460,410 |
| Sep 29, 2026 | 202.15 | 206.23 | 198.95 | 203.24 | 203.24 | 0.10% | 432,314 |
| Sep 28, 2026 | 211.00 | 211.01 | 202.00 | 203.03 | 203.03 | -3.77% | 303,356 |
| Sep 25, 2026 | 208.07 | 213.98 | 205.64 | 210.99 | 210.99 | 1.40% | 463,868 |
| Sep 24, 2026 | 211.09 | 212.00 | 207.00 | 208.07 | 208.07 | -2.14% | 434,910 |
| Sep 23, 2026 | 199.95 | 216.00 | 199.95 | 212.63 | 212.63 | 6.82% | 1,487,437 |
| Sep 22, 2026 | 201.98 | 205.00 | 197.50 | 199.05 | 199.05 | -1.06% | 371,862 |
| Sep 21, 2026 | 203.50 | 205.80 | 200.70 | 201.18 | 201.18 | -0.75% | 281,568 |
| Sep 18, 2026 | 200.00 | 203.75 | 198.02 | 202.71 | 202.71 | 1.44% | 396,972 |
| Sep 17, 2026 | 197.50 | 204.48 | 197.50 | 199.84 | 199.84 | 1.40% | 331,447 |
| Sep 16, 2026 | 199.00 | 199.90 | 192.36 | 197.08 | 197.08 | -1.47% | 815,156 |
| Sep 15, 2026 | 212.40 | 212.40 | 199.00 | 200.03 | 200.03 | -4.79% | 668,236 |
| Sep 11, 2026 | 207.00 | 214.74 | 203.50 | 210.10 | 210.10 | 0.56% | 1,276,691 |
| Sep 10, 2026 | 212.00 | 214.99 | 207.41 | 208.92 | 208.92 | -1.35% | 264,577 |
| Sep 9, 2026 | 218.43 | 218.43 | 210.68 | 211.78 | 211.78 | -3.34% | 447,376 |
| Sep 8, 2026 | 226.00 | 227.98 | 214.85 | 219.10 | 219.10 | -1.91% | 752,985 |
| Sep 7, 2026 | 208.61 | 225.50 | 206.91 | 223.36 | 223.36 | 7.07% | 2,190,611 |
| Sep 4, 2026 | 206.94 | 212.00 | 206.94 | 208.61 | 208.61 | 1.20% | 400,336 |
| Sep 3, 2026 | 206.61 | 213.00 | 205.00 | 206.13 | 206.13 | 0.02% | 412,945 |
| Sep 2, 2026 | 208.91 | 208.91 | 204.20 | 206.09 | 206.09 | -1.87% | 405,493 |
| Sep 1, 2026 | 215.90 | 219.60 | 209.00 | 210.01 | 210.01 | -2.28% | 456,644 |
| Aug 31, 2026 | 220.05 | 220.65 | 214.50 | 214.90 | 214.90 | -2.80% | 483,183 |