Walpar Nutritions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	31.35	34.65	31.35	34.65	34.65	5.00%	10,000
May 26, 2026	33.00	33.00	33.00	33.00	33.00	-4.90%	4,000
May 22, 2026	34.70	34.70	34.70	34.70	34.70	-	4,000
May 20, 2026	35.00	35.00	34.70	34.70	34.70	-4.93%	4,000
May 18, 2026	36.50	36.50	36.50	36.50	36.50	-	2,000
May 8, 2026	36.50	36.50	36.50	36.50	36.50	-2.01%	2,000
May 7, 2026	38.00	38.00	37.00	37.25	37.25	0.68%	8,000
May 6, 2026	36.00	37.00	36.00	37.00	37.00	-	4,000
Apr 29, 2026	37.00	37.00	37.00	37.00	37.00	-	2,000
Apr 28, 2026	38.15	38.15	37.00	37.00	37.00	-2.89%	8,000
Apr 27, 2026	38.10	38.10	38.10	38.10	38.10	0.26%	2,000
Apr 22, 2026	38.00	38.00	38.00	38.00	38.00	-2.06%	2,000
Apr 20, 2026	38.80	38.80	38.80	38.80	38.80	-4.90%	4,000
Apr 17, 2026	40.80	40.80	40.80	40.80	40.80	-2.86%	2,000
Apr 16, 2026	44.20	44.20	42.00	42.00	42.00	-0.59%	8,000
Apr 13, 2026	42.25	42.25	42.25	42.25	42.25	-	2,000
Apr 8, 2026	39.05	42.25	39.05	42.25	42.25	2.80%	10,000
Apr 7, 2026	41.10	41.10	41.10	41.10	41.10	-4.97%	2,000
Apr 6, 2026	43.25	43.25	43.25	43.25	43.25	-4.95%	2,000
Jan 29, 2026	45.50	45.50	45.50	45.50	45.50	-4.91%	2,000
Dec 23, 2025	47.85	47.85	47.85	47.85	47.85	4.25%	2,000
Dec 22, 2025	50.60	50.60	45.90	45.90	45.90	-4.97%	4,000
Dec 19, 2025	48.30	48.30	48.30	48.30	48.30	0.84%	2,000
Dec 18, 2025	48.40	48.40	47.90	47.90	47.90	3.23%	4,000
Dec 17, 2025	46.40	46.40	46.40	46.40	46.40	4.86%	2,000
Dec 12, 2025	44.25	44.25	44.25	44.25	44.25	4.98%	2,000
Dec 11, 2025	42.15	42.15	42.15	42.15	42.15	-0.24%	2,000
Dec 8, 2025	44.80	44.80	42.25	42.25	42.25	-4.95%	4,000
Dec 5, 2025	44.45	44.45	44.45	44.45	44.45	2.77%	2,000
Dec 4, 2025	43.25	43.25	43.25	43.25	43.25	4.85%	2,000