Walpar Nutritions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	44.20	44.20	42.00	42.00	42.00	-0.59%	8,000
Apr 13, 2026	42.25	42.25	42.25	42.25	42.25	-	2,000
Apr 8, 2026	39.05	42.25	39.05	42.25	42.25	2.80%	10,000
Apr 7, 2026	41.10	41.10	41.10	41.10	41.10	-4.97%	2,000
Apr 6, 2026	43.25	43.25	43.25	43.25	43.25	-4.95%	2,000
Jan 29, 2026	45.50	45.50	45.50	45.50	45.50	-4.91%	2,000
Dec 23, 2025	47.85	47.85	47.85	47.85	47.85	4.25%	2,000
Dec 22, 2025	50.60	50.60	45.90	45.90	45.90	-4.97%	4,000
Dec 19, 2025	48.30	48.30	48.30	48.30	48.30	0.84%	2,000
Dec 18, 2025	48.40	48.40	47.90	47.90	47.90	3.23%	4,000
Dec 17, 2025	46.40	46.40	46.40	46.40	46.40	4.86%	2,000
Dec 12, 2025	44.25	44.25	44.25	44.25	44.25	4.98%	2,000
Dec 11, 2025	42.15	42.15	42.15	42.15	42.15	-0.24%	2,000
Dec 8, 2025	44.80	44.80	42.25	42.25	42.25	-4.95%	4,000
Dec 5, 2025	44.45	44.45	44.45	44.45	44.45	2.77%	2,000
Dec 4, 2025	43.25	43.25	43.25	43.25	43.25	4.85%	2,000
Dec 2, 2025	38.05	41.25	37.70	41.25	41.25	4.17%	8,000
Nov 24, 2025	39.60	39.60	39.60	39.60	39.60	-	4,000
Nov 21, 2025	39.60	39.60	39.55	39.60	39.60	-4.81%	8,000
Nov 20, 2025	38.30	41.75	38.25	41.60	41.60	3.87%	24,000
Nov 19, 2025	40.40	40.40	40.05	40.05	40.05	-4.98%	4,000
Nov 18, 2025	42.15	42.15	42.15	42.15	42.15	-4.96%	2,000
Nov 14, 2025	48.95	48.95	44.35	44.35	44.35	-4.93%	12,000
Nov 13, 2025	43.60	46.80	43.60	46.65	46.65	1.63%	10,000
Nov 10, 2025	44.00	45.90	44.00	45.90	45.90	4.32%	4,000
Oct 27, 2025	45.05	45.05	44.00	44.00	44.00	-2.33%	4,000
Oct 24, 2025	45.10	45.45	45.05	45.05	45.05	-0.11%	8,000
Oct 23, 2025	45.10	45.10	45.10	45.10	45.10	-2.70%	2,000
Oct 21, 2025	46.00	46.50	46.00	46.35	46.35	3.58%	8,000
Oct 20, 2025	44.75	44.75	44.75	44.75	44.75	-2.19%	4,000
Oct 17, 2025	43.60	45.75	43.50	45.75	45.75	4.93%	12,000