Wardwizard Innovations & Mobility Limited (NSE:WARDINMOBI)
India · Delayed Price · Currency is INR 5.66
+0.03 (0.53%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:WARDINMOBI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.73 | 5.73 | 5.60 | 5.66 | 5.66 | 0.53% | 311,648 |
| Sep 22, 2026 | 5.75 | 6.18 | 5.57 | 5.63 | 5.63 | 0.36% | 318,418 |
| Sep 21, 2026 | 5.79 | 5.79 | 5.60 | 5.61 | 5.61 | -1.92% | 282,494 |
| Sep 18, 2026 | 5.77 | 5.79 | 5.60 | 5.72 | 5.72 | 0.70% | 205,536 |
| Sep 17, 2026 | 5.61 | 5.75 | 5.55 | 5.68 | 5.68 | 1.97% | 203,170 |
| Sep 16, 2026 | 5.73 | 5.77 | 5.50 | 5.57 | 5.57 | -0.89% | 165,552 |
| Sep 15, 2026 | 5.72 | 5.92 | 5.60 | 5.62 | 5.62 | -1.75% | 258,296 |
| Sep 11, 2026 | 5.84 | 5.89 | 5.67 | 5.72 | 5.72 | -1.04% | 221,210 |
| Sep 10, 2026 | 5.73 | 5.93 | 5.73 | 5.78 | 5.78 | 0.87% | 382,818 |
| Sep 9, 2026 | 5.90 | 5.90 | 5.68 | 5.73 | 5.73 | -0.69% | 217,866 |
| Sep 8, 2026 | 5.89 | 5.91 | 5.64 | 5.77 | 5.77 | - | 211,281 |
| Sep 7, 2026 | 5.94 | 5.98 | 4.69 | 5.77 | 5.77 | -1.54% | 385,034 |
| Sep 4, 2026 | 5.85 | 5.89 | 5.70 | 5.86 | 5.86 | 2.81% | 288,674 |
| Sep 3, 2026 | 5.74 | 5.91 | 5.65 | 5.70 | 5.70 | -0.70% | 268,947 |
| Sep 2, 2026 | 5.94 | 5.96 | 5.60 | 5.74 | 5.74 | -2.55% | 460,492 |
| Sep 1, 2026 | 6.19 | 6.19 | 5.83 | 5.89 | 5.89 | - | 310,743 |
| Aug 31, 2026 | 5.92 | 5.97 | 5.76 | 5.89 | 5.89 | 0.34% | 271,129 |
| Aug 28, 2026 | 5.99 | 6.99 | 5.75 | 5.87 | 5.87 | -0.34% | 399,468 |
| Aug 27, 2026 | 6.08 | 6.08 | 5.70 | 5.89 | 5.89 | -2.32% | 598,577 |
| Aug 26, 2026 | 5.98 | 6.09 | 5.98 | 6.03 | 6.03 | 1.01% | 174,245 |
| Aug 25, 2026 | 6.22 | 6.22 | 5.80 | 5.97 | 5.97 | -2.45% | 373,608 |
| Aug 24, 2026 | 6.21 | 6.24 | 5.80 | 6.12 | 6.12 | -0.97% | 391,537 |
| Aug 21, 2026 | 6.17 | 6.30 | 6.17 | 6.18 | 6.18 | 0.16% | 225,119 |
| Aug 20, 2026 | 6.30 | 6.40 | 6.11 | 6.17 | 6.17 | -2.37% | 235,132 |
| Aug 19, 2026 | 6.32 | 6.44 | 6.00 | 6.32 | 6.32 | 0.64% | 214,500 |