Western Carriers (India) Limited (NSE:WCIL)
India · Delayed Price · Currency is INR 117.95
-0.10 (-0.08%)
Last updated: Aug 12, 2025
Western Carriers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 116.40 | 117.70 | 114.80 | 115.87 | - | 0.23% | 224,706 |
| Aug 13, 2025 | 117.00 | 118.35 | 115.10 | 115.60 | - | -0.40% | 327,645 |
| Aug 12, 2025 | 120.00 | 121.90 | 115.00 | 116.06 | - | -1.69% | 608,729 |
| Aug 11, 2025 | 114.86 | 120.00 | 114.20 | 118.05 | - | 2.78% | 888,153 |
| Aug 8, 2025 | 115.35 | 118.90 | 114.00 | 114.86 | - | 0.38% | 861,922 |
| Aug 7, 2025 | 114.28 | 116.15 | 111.00 | 114.43 | - | 0.13% | 359,053 |
| Aug 6, 2025 | 111.55 | 114.90 | 108.31 | 114.28 | - | 2.57% | 471,176 |
| Aug 5, 2025 | 105.68 | 113.70 | 105.68 | 111.42 | - | 6.39% | 855,547 |
| Aug 4, 2025 | 105.45 | 106.49 | 103.90 | 104.73 | - | -0.65% | 116,950 |
| Aug 1, 2025 | 106.47 | 107.15 | 105.00 | 105.41 | - | -1.00% | 114,129 |
| Jul 31, 2025 | 106.46 | 109.80 | 106.05 | 106.47 | - | -1.68% | 157,094 |
| Jul 30, 2025 | 108.14 | 110.00 | 107.45 | 108.29 | - | 0.14% | 383,878 |
| Jul 29, 2025 | 107.65 | 109.00 | 106.16 | 108.14 | - | 0.46% | 160,250 |
| Jul 28, 2025 | 110.35 | 111.08 | 106.96 | 107.65 | - | -1.49% | 249,930 |
| Jul 25, 2025 | 112.45 | 112.59 | 109.00 | 109.28 | - | -2.99% | 303,403 |
| Jul 24, 2025 | 114.98 | 114.98 | 111.87 | 112.65 | - | -1.54% | 198,196 |
| Jul 23, 2025 | 114.90 | 115.63 | 113.50 | 114.41 | - | -0.09% | 209,206 |
| Jul 22, 2025 | 114.06 | 115.30 | 113.65 | 114.51 | - | 0.39% | 243,180 |
| Jul 21, 2025 | 112.99 | 114.80 | 112.65 | 114.06 | - | 1.18% | 229,023 |
| Jul 18, 2025 | 112.40 | 114.50 | 112.17 | 112.73 | - | -1.11% | 194,963 |
| Jul 17, 2025 | 116.18 | 116.76 | 113.39 | 113.99 | - | -1.44% | 226,165 |
| Jul 16, 2025 | 116.29 | 116.90 | 115.45 | 115.65 | - | -0.55% | 201,479 |
| Jul 15, 2025 | 117.58 | 117.90 | 115.40 | 116.29 | - | -0.25% | 183,842 |
| Jul 14, 2025 | 118.84 | 118.90 | 115.53 | 116.58 | - | -1.89% | 374,400 |
| Jul 11, 2025 | 119.00 | 120.50 | 117.51 | 118.82 | - | 0.24% | 609,228 |
| Jul 10, 2025 | 115.31 | 118.95 | 115.31 | 118.54 | - | 2.00% | 688,136 |
| Jul 9, 2025 | 119.30 | 119.30 | 115.74 | 116.22 | - | -0.19% | 553,429 |
| Jul 8, 2025 | 113.30 | 118.90 | 113.30 | 116.44 | - | 3.01% | 1,584,218 |
| Jul 7, 2025 | 112.05 | 114.20 | 110.25 | 113.04 | - | 1.17% | 339,158 |
| Jul 4, 2025 | 113.09 | 114.23 | 110.97 | 111.73 | - | -1.06% | 374,380 |
| Jul 3, 2025 | 113.55 | 115.06 | 112.26 | 112.93 | - | -0.41% | 1,199,685 |
| Jul 2, 2025 | 117.62 | 118.60 | 112.50 | 113.39 | - | -3.15% | 1,012,214 |
| Jul 1, 2025 | 122.39 | 123.27 | 116.20 | 117.08 | - | -4.07% | 1,029,447 |
| Jun 30, 2025 | 120.95 | 123.69 | 119.50 | 122.05 | - | 0.49% | 1,534,584 |
| Jun 27, 2025 | 118.99 | 124.00 | 117.10 | 121.46 | - | 6.14% | 6,501,071 |
| Jun 26, 2025 | 122.97 | 123.00 | 113.47 | 114.43 | - | 3.42% | 7,091,878 |
| Jun 25, 2025 | 110.99 | 114.39 | 110.22 | 110.65 | - | 0.43% | 692,652 |
| Jun 24, 2025 | 110.80 | 113.50 | 109.60 | 110.18 | - | 0.82% | 698,671 |
| Jun 23, 2025 | 106.55 | 113.00 | 106.55 | 109.28 | - | 1.02% | 1,239,972 |
| Jun 20, 2025 | 106.20 | 108.50 | 104.82 | 108.18 | - | 0.87% | 442,926 |
| Jun 19, 2025 | 111.57 | 113.50 | 106.23 | 107.25 | - | -3.25% | 620,303 |
| Jun 18, 2025 | 106.06 | 113.39 | 104.72 | 110.85 | - | 4.52% | 669,190 |
| Jun 17, 2025 | 106.13 | 106.83 | 104.11 | 106.06 | - | -0.07% | 278,985 |
| Jun 16, 2025 | 105.00 | 107.00 | 104.10 | 106.13 | - | 0.67% | 260,196 |
| Jun 13, 2025 | 103.25 | 105.95 | 102.87 | 105.42 | - | -1.47% | 302,298 |
| Jun 12, 2025 | 108.25 | 108.69 | 106.30 | 106.99 | - | -1.04% | 260,124 |
| Jun 11, 2025 | 109.55 | 110.79 | 106.86 | 108.11 | - | -2.09% | 425,190 |
| Jun 10, 2025 | 112.10 | 112.60 | 109.70 | 110.42 | - | -1.00% | 261,700 |
| Jun 9, 2025 | 110.00 | 113.90 | 108.92 | 111.54 | - | 2.68% | 990,134 |
| Jun 6, 2025 | 107.15 | 112.00 | 106.71 | 108.63 | - | 1.40% | 757,852 |