Skip to main content
logo
Western Carriers (India) Limited (NSE:WCIL)
India flag India · Delayed Price · Currency is INR
108.69
-0.64 (-0.59%)
Jan 23, 2026, 3:29 PM IST

Western Carriers (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026109.00112.39108.75109.33109.330.33%133,946
Jan 21, 2026110.00110.58104.66108.97108.97-1.69%244,629
Jan 20, 2026115.25116.60109.25110.84110.84-3.87%180,887
Jan 19, 2026110.35116.00106.47115.30115.304.49%313,766
Jan 16, 2026114.10114.26110.10110.35110.35-3.36%96,482
Jan 14, 2026113.90116.00112.78114.19114.190.71%111,631
Jan 13, 2026114.30116.54112.10113.39113.39-1.27%105,952
Jan 12, 2026116.05117.36114.31114.85114.85-1.10%123,196
Jan 9, 2026118.50120.00115.55116.13116.13-2.89%180,014
Jan 8, 2026119.60120.60119.05119.58119.58-0.40%169,285
Jan 7, 2026119.55121.30119.55120.06120.060.05%46,001
Jan 6, 2026119.50121.79119.50120.00120.00-0.07%215,675
Jan 5, 2026120.00121.05120.00120.09120.09-0.07%53,461
Jan 2, 2026120.00122.00119.30120.17120.170.03%295,772
Jan 1, 2026120.21121.08119.58120.13120.13-0.07%82,031
Dec 31, 2025119.25121.36119.25120.21120.210.14%45,764
Dec 30, 2025120.55124.05119.50120.04120.04-0.60%122,130
Dec 29, 2025121.40122.40119.62120.77120.77-0.12%100,551
Dec 26, 2025122.94124.90120.31120.92120.92-2.24%96,576
Dec 24, 2025123.40125.00122.07123.69123.690.60%109,128
Dec 23, 2025124.40124.40122.00122.95122.95-0.05%59,957
Dec 22, 2025121.90125.13120.63123.01123.012.36%182,969
Dec 19, 2025120.09121.50119.04120.17120.17-0.13%183,636
Dec 18, 2025119.60121.66119.05120.33120.330.13%88,050
Dec 17, 2025120.19121.29120.00120.17120.17-0.02%87,619
Dec 16, 2025121.99121.99120.00120.19120.19-1.09%58,906
Dec 15, 2025119.70122.90119.35121.52121.520.16%81,515
Dec 12, 2025121.84122.60120.02121.32121.32-0.20%169,781
Dec 11, 2025123.00123.79121.21121.56121.56-0.92%87,403
Dec 10, 2025123.49124.99121.71122.69122.69-0.15%153,575
Dec 9, 2025120.15126.07119.52122.88122.881.76%300,670
Dec 8, 2025122.65122.65119.00120.75120.75-0.26%184,720
Dec 5, 2025120.38121.78119.21121.07121.070.57%71,026
Dec 4, 2025119.85121.68119.11120.38120.380.44%72,421
Dec 3, 2025120.00121.00117.28119.85119.85-0.07%171,159
Dec 2, 2025117.60120.90116.25119.93119.931.17%229,132
Dec 1, 2025118.00119.99115.21118.54118.540.51%389,697
Nov 28, 2025120.00120.00117.20117.94117.94-1.64%95,259
Nov 27, 2025117.99121.40116.62119.91119.912.08%178,247
Nov 26, 2025119.56119.57116.10117.47117.47-1.75%229,288
Nov 25, 2025116.90122.00116.90119.56119.562.82%262,550
Nov 24, 2025121.03121.77115.21116.28116.28-3.44%277,876
Nov 21, 2025119.03123.80118.39120.42120.421.20%521,168
Nov 20, 2025118.56120.90114.50118.99118.99-0.22%512,963
Nov 19, 2025120.99122.00118.20119.25119.25-1.01%193,866
Nov 18, 2025122.90124.60119.60120.47120.47-2.14%263,341
Nov 17, 2025122.90123.99119.31123.10123.10-1.90%316,249
Nov 14, 2025123.00126.90122.46125.49125.491.75%149,331
Nov 13, 2025127.80128.14121.10123.33123.33-2.92%251,388
Nov 12, 2025126.51127.52126.14127.04127.040.74%79,080