Western Carriers (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	89.18	90.85	89.00	90.03	90.03	1.32%	24,539
Jul 30, 2026	89.50	89.70	88.60	88.86	88.86	-0.95%	36,455
Jul 29, 2026	89.60	90.48	89.20	89.71	89.71	0.31%	33,105
Jul 28, 2026	91.49	91.55	89.21	89.43	89.43	-1.79%	19,425
Jul 27, 2026	90.37	91.70	90.20	91.06	91.06	1.20%	37,552
Jul 24, 2026	89.50	90.38	88.10	89.98	89.98	0.83%	39,052
Jul 23, 2026	90.63	90.90	88.75	89.24	89.24	-1.22%	28,809
Jul 22, 2026	92.27	92.99	90.00	90.34	90.34	-2.09%	80,140
Jul 21, 2026	94.99	94.99	92.10	92.27	92.27	-1.13%	42,182
Jul 20, 2026	94.65	94.79	93.20	93.32	93.32	-1.43%	27,238
Jul 17, 2026	96.10	96.44	94.51	94.67	94.67	-0.53%	62,105
Jul 16, 2026	95.05	96.30	94.00	95.17	95.17	-0.12%	50,002
Jul 15, 2026	95.75	97.80	94.90	95.28	95.28	-0.21%	39,609
Jul 14, 2026	96.47	96.75	95.05	95.48	95.48	-1.03%	28,355
Jul 13, 2026	94.75	97.37	94.49	96.47	96.47	1.80%	101,711
Jul 10, 2026	96.40	96.40	94.50	94.76	94.76	0.03%	52,575
Jul 9, 2026	94.90	96.27	93.45	94.73	94.73	0.69%	103,212
Jul 8, 2026	96.95	96.99	93.00	94.08	94.08	-2.49%	39,950
Jul 7, 2026	98.86	99.36	95.25	96.48	96.48	-0.56%	40,500
Jul 6, 2026	98.80	99.83	96.50	97.02	97.02	-1.78%	76,163
Jul 3, 2026	98.56	101.84	98.02	98.78	98.78	0.09%	49,918
Jul 2, 2026	98.90	100.40	96.00	98.69	98.69	-0.14%	35,618
Jul 1, 2026	100.10	101.23	97.82	98.83	98.83	-1.50%	50,557
Jun 30, 2026	100.00	102.24	99.20	100.33	100.33	0.06%	39,789
Jun 29, 2026	101.00	101.01	98.20	100.27	100.27	-0.73%	44,666
Jun 25, 2026	105.89	105.90	100.41	101.01	101.01	-3.80%	82,322
Jun 24, 2026	103.63	105.50	102.72	105.00	105.00	1.45%	111,193
Jun 23, 2026	104.45	105.00	102.12	103.50	103.50	0.64%	87,739
Jun 22, 2026	101.00	104.40	101.00	102.84	102.84	0.38%	55,124
Jun 19, 2026	105.00	105.00	101.51	102.45	102.45	-2.06%	57,275
Jun 18, 2026	103.40	105.38	103.15	104.61	104.61	1.88%	125,555
Jun 17, 2026	101.00	103.02	100.02	102.68	102.68	2.81%	95,019
Jun 16, 2026	98.81	101.40	97.88	99.87	99.87	2.18%	102,898
Jun 15, 2026	96.99	98.50	95.60	97.74	97.74	4.26%	109,098
Jun 12, 2026	91.90	94.42	91.47	93.75	93.75	2.97%	40,892
Jun 11, 2026	92.00	92.30	90.00	91.05	91.05	-1.08%	40,516
Jun 10, 2026	93.80	95.35	91.82	92.04	92.04	-2.57%	60,781
Jun 9, 2026	93.70	94.95	93.05	94.47	94.47	0.86%	28,913
Jun 8, 2026	94.80	95.82	93.26	93.66	93.66	-2.52%	51,640
Jun 5, 2026	94.00	96.80	93.81	96.08	96.08	2.21%	68,259
Jun 4, 2026	93.59	94.88	92.90	94.00	94.00	0.63%	42,505
Jun 3, 2026	94.01	94.89	91.83	93.41	93.41	-0.66%	57,994
Jun 2, 2026	95.00	95.93	93.50	94.03	94.03	-2.56%	85,746
Jun 1, 2026	96.92	97.86	95.31	96.50	96.50	-0.44%	43,416
May 29, 2026	98.11	100.02	95.10	96.93	96.93	-2.33%	54,191
May 27, 2026	97.85	99.71	97.56	99.24	99.24	0.92%	27,484
May 26, 2026	99.69	100.94	97.25	98.34	98.34	-0.59%	71,137
May 25, 2026	97.10	100.00	97.10	98.92	98.92	1.34%	81,973
May 22, 2026	97.06	98.60	96.55	97.61	97.61	0.62%	33,059
May 21, 2026	97.65	100.90	96.79	97.01	97.01	-0.52%	31,707