Western Carriers (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.00	87.40	85.40	86.70	86.70	0.14%	34,456
Aug 20, 2026	86.50	87.50	86.00	86.58	86.58	0.57%	55,213
Aug 19, 2026	86.00	87.79	85.41	86.09	86.09	-0.21%	88,992
Aug 18, 2026	87.90	88.09	85.80	86.27	86.27	-1.95%	31,346
Aug 17, 2026	86.00	88.30	83.00	87.99	87.99	1.66%	84,537
Aug 14, 2026	88.49	89.20	86.18	86.55	86.55	-1.90%	42,011
Aug 13, 2026	86.99	90.20	85.50	88.23	88.23	3.08%	114,670
Aug 12, 2026	86.20	86.80	85.00	85.59	85.59	-0.60%	40,440
Aug 11, 2026	87.99	87.99	85.85	86.11	86.11	-2.06%	80,421
Aug 10, 2026	88.52	90.09	87.71	87.92	87.92	-0.61%	52,359
Aug 7, 2026	89.89	91.00	86.98	88.46	88.46	-1.58%	80,759
Aug 6, 2026	90.70	91.19	89.10	89.88	89.88	-0.86%	40,126
Aug 5, 2026	91.78	92.39	90.12	90.66	90.66	-0.80%	43,132
Aug 4, 2026	90.80	91.80	90.32	91.39	91.39	1.01%	19,934
Aug 3, 2026	90.89	92.11	89.81	90.48	90.48	0.50%	49,280
Jul 31, 2026	89.18	90.85	89.00	90.03	90.03	1.32%	24,539
Jul 30, 2026	89.50	89.70	88.60	88.86	88.86	-0.95%	36,455
Jul 29, 2026	89.60	90.48	89.20	89.71	89.71	0.31%	33,105
Jul 28, 2026	91.49	91.55	89.21	89.43	89.43	-1.79%	19,425
Jul 27, 2026	90.37	91.70	90.20	91.06	91.06	1.20%	37,552
Jul 24, 2026	89.50	90.38	88.10	89.98	89.98	0.83%	39,052
Jul 23, 2026	90.63	90.90	88.75	89.24	89.24	-1.22%	28,809
Jul 22, 2026	92.27	92.99	90.00	90.34	90.34	-2.09%	80,140
Jul 21, 2026	94.99	94.99	92.10	92.27	92.27	-1.13%	42,182
Jul 20, 2026	94.65	94.79	93.20	93.32	93.32	-1.43%	27,238
Jul 17, 2026	96.10	96.44	94.51	94.67	94.67	-0.53%	62,105
Jul 16, 2026	95.05	96.30	94.00	95.17	95.17	-0.12%	50,002
Jul 15, 2026	95.75	97.80	94.90	95.28	95.28	-0.21%	39,609
Jul 14, 2026	96.47	96.75	95.05	95.48	95.48	-1.03%	28,355
Jul 13, 2026	94.75	97.37	94.49	96.47	96.47	1.80%	101,711
Jul 10, 2026	96.40	96.40	94.50	94.76	94.76	0.03%	52,575
Jul 9, 2026	94.90	96.27	93.45	94.73	94.73	0.69%	103,212
Jul 8, 2026	96.95	96.99	93.00	94.08	94.08	-2.49%	39,950
Jul 7, 2026	98.86	99.36	95.25	96.48	96.48	-0.56%	40,500
Jul 6, 2026	98.80	99.83	96.50	97.02	97.02	-1.78%	76,163
Jul 3, 2026	98.56	101.84	98.02	98.78	98.78	0.09%	49,918
Jul 2, 2026	98.90	100.40	96.00	98.69	98.69	-0.14%	35,618
Jul 1, 2026	100.10	101.23	97.82	98.83	98.83	-1.50%	50,557
Jun 30, 2026	100.00	102.24	99.20	100.33	100.33	0.06%	39,789
Jun 29, 2026	101.00	101.01	98.20	100.27	100.27	-0.73%	44,666
Jun 25, 2026	105.89	105.90	100.41	101.01	101.01	-3.80%	82,322
Jun 24, 2026	103.63	105.50	102.72	105.00	105.00	1.45%	111,193
Jun 23, 2026	104.45	105.00	102.12	103.50	103.50	0.64%	87,739
Jun 22, 2026	101.00	104.40	101.00	102.84	102.84	0.38%	55,124
Jun 19, 2026	105.00	105.00	101.51	102.45	102.45	-2.06%	57,275
Jun 18, 2026	103.40	105.38	103.15	104.61	104.61	1.88%	125,555
Jun 17, 2026	101.00	103.02	100.02	102.68	102.68	2.81%	95,019
Jun 16, 2026	98.81	101.40	97.88	99.87	99.87	2.18%	102,898
Jun 15, 2026	96.99	98.50	95.60	97.74	97.74	4.26%	109,098
Jun 12, 2026	91.90	94.42	91.47	93.75	93.75	2.97%	40,892