Western Carriers (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	105.00	105.00	101.51	102.45	102.45	-2.06%	57,275
Jun 18, 2026	103.40	105.38	103.15	104.61	104.61	1.88%	125,555
Jun 17, 2026	101.00	103.02	100.02	102.68	102.68	2.81%	95,019
Jun 16, 2026	98.81	101.40	97.88	99.87	99.87	2.18%	102,898
Jun 15, 2026	96.99	98.50	95.60	97.74	97.74	4.26%	109,098
Jun 12, 2026	91.90	94.42	91.47	93.75	93.75	2.97%	40,892
Jun 11, 2026	92.00	92.30	90.00	91.05	91.05	-1.08%	40,516
Jun 10, 2026	93.80	95.35	91.82	92.04	92.04	-2.57%	60,781
Jun 9, 2026	93.70	94.95	93.05	94.47	94.47	0.86%	28,913
Jun 8, 2026	94.80	95.82	93.26	93.66	93.66	-2.52%	51,640
Jun 5, 2026	94.00	96.80	93.81	96.08	96.08	2.21%	68,259
Jun 4, 2026	93.59	94.88	92.90	94.00	94.00	0.63%	42,505
Jun 3, 2026	94.01	94.89	91.83	93.41	93.41	-0.66%	57,994
Jun 2, 2026	95.00	95.93	93.50	94.03	94.03	-2.56%	85,746
Jun 1, 2026	96.92	97.86	95.31	96.50	96.50	-0.44%	43,416
May 29, 2026	98.11	100.02	95.10	96.93	96.93	-2.33%	54,191
May 27, 2026	97.85	99.71	97.56	99.24	99.24	0.92%	27,484
May 26, 2026	99.69	100.94	97.25	98.34	98.34	-0.59%	71,137
May 25, 2026	97.10	100.00	97.10	98.92	98.92	1.34%	81,973
May 22, 2026	97.06	98.60	96.55	97.61	97.61	0.62%	33,059
May 21, 2026	97.65	100.90	96.79	97.01	97.01	-0.52%	31,707
May 20, 2026	96.10	97.90	95.00	97.52	97.52	0.88%	30,266
May 19, 2026	96.70	98.09	95.95	96.67	96.67	0.74%	95,188
May 18, 2026	95.99	96.79	94.80	95.96	95.96	-3.60%	111,905
May 15, 2026	101.18	102.52	99.10	99.54	99.54	-1.62%	53,625
May 14, 2026	104.76	105.19	100.00	101.18	101.18	-1.86%	105,824
May 13, 2026	102.99	104.78	102.00	103.10	103.10	1.02%	63,591
May 12, 2026	106.70	107.82	101.43	102.06	102.06	-5.32%	104,758
May 11, 2026	108.45	109.00	106.75	107.79	107.79	-1.40%	98,201
May 8, 2026	108.90	110.36	108.25	109.32	109.32	0.12%	68,989
May 7, 2026	107.38	109.99	107.38	109.19	109.19	1.69%	76,698
May 6, 2026	109.30	109.56	105.22	107.38	107.38	-0.34%	116,885
May 5, 2026	112.50	112.50	107.10	107.75	107.75	-3.51%	120,361
May 4, 2026	104.10	112.75	103.83	111.67	111.67	8.70%	280,939
Apr 30, 2026	103.42	104.09	101.78	102.73	102.73	-1.15%	56,702
Apr 29, 2026	103.25	105.39	103.20	103.93	103.93	0.66%	119,199
Apr 28, 2026	103.10	103.89	102.50	103.25	103.25	0.01%	34,549
Apr 27, 2026	101.30	104.40	101.30	103.24	103.24	1.92%	49,239
Apr 24, 2026	104.30	104.30	100.36	101.30	101.30	-2.11%	75,663
Apr 23, 2026	102.61	104.00	102.05	103.48	103.48	0.53%	75,450
Apr 22, 2026	101.89	103.45	101.10	102.93	102.93	1.02%	96,966
Apr 21, 2026	102.40	103.80	101.46	101.89	101.89	0.10%	59,778
Apr 20, 2026	102.00	102.80	99.57	101.79	101.79	-0.20%	77,641
Apr 17, 2026	102.40	103.73	101.12	101.99	101.99	0.98%	171,674
Apr 16, 2026	99.90	102.00	98.10	101.00	101.00	2.00%	216,845
Apr 15, 2026	98.00	99.80	98.00	99.02	99.02	2.47%	106,236
Apr 13, 2026	90.10	101.22	90.10	96.63	96.63	2.84%	323,142
Apr 10, 2026	92.00	95.79	91.81	93.96	93.96	2.22%	143,369
Apr 9, 2026	93.39	95.25	91.25	91.92	91.92	-1.57%	103,771
Apr 8, 2026	91.00	93.89	89.60	93.39	93.39	8.13%	199,872