Western Carriers (India) Limited (NSE:WCIL)
India · Delayed Price · Currency is INR 92.54
+4.78 (5.45%)
Oct 7, 2026, 3:29 PM IST
Western Carriers (India) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 87.67 | 93.40 | 87.60 | 92.54 | 92.54 | 5.45% | 265,422 |
| Oct 6, 2026 | 89.50 | 89.90 | 86.99 | 87.76 | 87.76 | -1.69% | 137,701 |
| Oct 5, 2026 | 95.00 | 95.00 | 87.25 | 89.27 | 89.27 | -4.02% | 330,348 |
| Oct 1, 2026 | 92.20 | 93.73 | 91.51 | 93.01 | 93.01 | -0.16% | 72,195 |
| Sep 30, 2026 | 95.00 | 96.50 | 93.00 | 93.16 | 93.16 | -1.84% | 165,294 |
| Sep 29, 2026 | 92.20 | 95.50 | 89.51 | 94.91 | 94.91 | 2.33% | 231,054 |
| Sep 28, 2026 | 94.77 | 95.30 | 92.00 | 92.75 | 92.75 | -2.13% | 163,956 |
| Sep 25, 2026 | 94.30 | 96.70 | 93.82 | 94.77 | 94.77 | -1.05% | 179,760 |
| Sep 24, 2026 | 99.99 | 99.99 | 95.10 | 95.78 | 95.78 | -1.59% | 165,817 |
| Sep 23, 2026 | 95.98 | 98.18 | 94.54 | 97.33 | 97.33 | 2.30% | 183,868 |
| Sep 22, 2026 | 96.50 | 96.50 | 94.01 | 95.14 | 95.14 | -0.47% | 164,399 |
| Sep 21, 2026 | 95.86 | 97.71 | 94.75 | 95.59 | 95.59 | -1.31% | 244,766 |
| Sep 18, 2026 | 95.80 | 99.99 | 93.95 | 96.86 | 96.86 | 1.73% | 535,857 |
| Sep 17, 2026 | 90.24 | 95.89 | 90.24 | 95.21 | 95.21 | 5.51% | 455,551 |
| Sep 16, 2026 | 92.98 | 93.00 | 87.92 | 90.24 | 90.24 | -1.32% | 283,914 |
| Sep 15, 2026 | 87.95 | 93.39 | 87.44 | 91.45 | 91.45 | 4.50% | 455,441 |
| Sep 11, 2026 | 84.95 | 89.40 | 84.63 | 87.51 | 87.51 | 3.66% | 446,170 |
| Sep 10, 2026 | 85.49 | 86.99 | 83.91 | 84.42 | 84.42 | 0.33% | 102,129 |
| Sep 9, 2026 | 84.00 | 85.99 | 82.10 | 84.14 | 84.14 | 2.01% | 121,217 |
| Sep 8, 2026 | 82.88 | 83.39 | 81.76 | 82.48 | 82.48 | -0.36% | 95,413 |
| Sep 7, 2026 | 84.00 | 84.45 | 82.50 | 82.78 | 82.78 | -0.72% | 55,033 |
| Sep 4, 2026 | 84.40 | 84.76 | 83.06 | 83.38 | 83.38 | -0.69% | 25,920 |
| Sep 3, 2026 | 84.15 | 85.36 | 83.05 | 83.96 | 83.96 | -0.38% | 56,194 |
| Sep 2, 2026 | 85.79 | 85.79 | 84.03 | 84.28 | 84.28 | -0.73% | 57,609 |
| Sep 1, 2026 | 84.89 | 85.96 | 83.55 | 84.90 | 84.90 | 1.06% | 55,877 |
| Aug 31, 2026 | 85.98 | 86.19 | 83.75 | 84.01 | 84.01 | -2.02% | 59,890 |
| Aug 28, 2026 | 87.30 | 87.49 | 84.92 | 85.74 | 85.74 | -1.58% | 73,305 |
| Aug 27, 2026 | 86.65 | 87.84 | 86.29 | 87.12 | 87.12 | 1.06% | 71,591 |
| Aug 26, 2026 | 87.25 | 88.80 | 85.50 | 86.21 | 86.21 | -1.12% | 74,559 |
| Aug 25, 2026 | 87.49 | 88.09 | 86.35 | 87.19 | 87.19 | 1.03% | 33,762 |
| Aug 24, 2026 | 85.55 | 88.49 | 85.55 | 86.30 | 86.30 | -0.46% | 52,927 |
| Aug 21, 2026 | 86.00 | 87.40 | 85.40 | 86.70 | 86.70 | 0.14% | 34,456 |
| Aug 20, 2026 | 86.50 | 87.50 | 86.00 | 86.58 | 86.58 | 0.57% | 55,213 |
| Aug 19, 2026 | 86.00 | 87.79 | 85.41 | 86.09 | 86.09 | -0.21% | 88,992 |
| Aug 18, 2026 | 87.90 | 88.09 | 85.80 | 86.27 | 86.27 | -1.95% | 31,346 |
| Aug 17, 2026 | 86.00 | 88.30 | 83.00 | 87.99 | 87.99 | 1.66% | 84,537 |
| Aug 14, 2026 | 88.49 | 89.20 | 86.18 | 86.55 | 86.55 | -1.90% | 42,011 |
| Aug 13, 2026 | 86.99 | 90.20 | 85.50 | 88.23 | 88.23 | 3.08% | 114,670 |
| Aug 12, 2026 | 86.20 | 86.80 | 85.00 | 85.59 | 85.59 | -0.60% | 40,440 |
| Aug 11, 2026 | 87.99 | 87.99 | 85.85 | 86.11 | 86.11 | -2.06% | 80,421 |
| Aug 10, 2026 | 88.52 | 90.09 | 87.71 | 87.92 | 87.92 | -0.61% | 52,359 |
| Aug 7, 2026 | 89.89 | 91.00 | 86.98 | 88.46 | 88.46 | -1.58% | 80,759 |
| Aug 6, 2026 | 90.70 | 91.19 | 89.10 | 89.88 | 89.88 | -0.86% | 40,126 |
| Aug 5, 2026 | 91.78 | 92.39 | 90.12 | 90.66 | 90.66 | -0.80% | 43,132 |
| Aug 4, 2026 | 90.80 | 91.80 | 90.32 | 91.39 | 91.39 | 1.01% | 19,934 |
| Aug 3, 2026 | 90.89 | 92.11 | 89.81 | 90.48 | 90.48 | 0.50% | 49,280 |
| Jul 31, 2026 | 89.18 | 90.85 | 89.00 | 90.03 | 90.03 | 1.32% | 24,539 |
| Jul 30, 2026 | 89.50 | 89.70 | 88.60 | 88.86 | 88.86 | -0.95% | 36,455 |
| Jul 29, 2026 | 89.60 | 90.48 | 89.20 | 89.71 | 89.71 | 0.31% | 33,105 |
| Jul 28, 2026 | 91.49 | 91.55 | 89.21 | 89.43 | 89.43 | -1.79% | 19,425 |