Western Carriers (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	98.11	100.02	95.10	96.93	96.93	-2.33%	54,191
May 27, 2026	97.85	99.71	97.56	99.24	99.24	0.92%	27,484
May 26, 2026	99.69	100.94	97.25	98.34	98.34	-0.59%	71,137
May 25, 2026	97.10	100.00	97.10	98.92	98.92	1.34%	81,973
May 22, 2026	97.06	98.60	96.55	97.61	97.61	0.62%	33,059
May 21, 2026	97.65	100.90	96.79	97.01	97.01	-0.52%	31,707
May 20, 2026	96.10	97.90	95.00	97.52	97.52	0.88%	30,266
May 19, 2026	96.70	98.09	95.95	96.67	96.67	0.74%	95,188
May 18, 2026	95.99	96.79	94.80	95.96	95.96	-3.60%	111,905
May 15, 2026	101.18	102.52	99.10	99.54	99.54	-1.62%	53,625
May 14, 2026	104.76	105.19	100.00	101.18	101.18	-1.86%	105,824
May 13, 2026	102.99	104.78	102.00	103.10	103.10	1.02%	63,591
May 12, 2026	106.70	107.82	101.43	102.06	102.06	-5.32%	104,758
May 11, 2026	108.45	109.00	106.75	107.79	107.79	-1.40%	98,201
May 8, 2026	108.90	110.36	108.25	109.32	109.32	0.12%	68,989
May 7, 2026	107.38	109.99	107.38	109.19	109.19	1.69%	76,698
May 6, 2026	109.30	109.56	105.22	107.38	107.38	-0.34%	116,885
May 5, 2026	112.50	112.50	107.10	107.75	107.75	-3.51%	120,361
May 4, 2026	104.10	112.75	103.83	111.67	111.67	8.70%	280,939
Apr 30, 2026	103.42	104.09	101.78	102.73	102.73	-1.15%	56,702
Apr 29, 2026	103.25	105.39	103.20	103.93	103.93	0.66%	119,199
Apr 28, 2026	103.10	103.89	102.50	103.25	103.25	0.01%	34,549
Apr 27, 2026	101.30	104.40	101.30	103.24	103.24	1.92%	49,239
Apr 24, 2026	104.30	104.30	100.36	101.30	101.30	-2.11%	75,663
Apr 23, 2026	102.61	104.00	102.05	103.48	103.48	0.53%	75,450
Apr 22, 2026	101.89	103.45	101.10	102.93	102.93	1.02%	96,966
Apr 21, 2026	102.40	103.80	101.46	101.89	101.89	0.10%	59,778
Apr 20, 2026	102.00	102.80	99.57	101.79	101.79	-0.20%	77,641
Apr 17, 2026	102.40	103.73	101.12	101.99	101.99	0.98%	171,674
Apr 16, 2026	99.90	102.00	98.10	101.00	101.00	2.00%	216,845
Apr 15, 2026	98.00	99.80	98.00	99.02	99.02	2.47%	106,236
Apr 13, 2026	90.10	101.22	90.10	96.63	96.63	2.84%	323,142
Apr 10, 2026	92.00	95.79	91.81	93.96	93.96	2.22%	143,369
Apr 9, 2026	93.39	95.25	91.25	91.92	91.92	-1.57%	103,771
Apr 8, 2026	91.00	93.89	89.60	93.39	93.39	8.13%	199,872
Apr 7, 2026	84.59	87.95	84.50	86.37	86.37	0.99%	128,647
Apr 6, 2026	84.50	85.94	81.78	85.52	85.52	2.62%	97,421
Apr 2, 2026	80.82	83.65	78.24	83.34	83.34	2.88%	115,624
Apr 1, 2026	80.00	84.28	79.55	81.01	81.01	4.03%	252,644
Mar 30, 2026	81.71	82.18	77.02	77.87	77.87	-4.75%	352,190
Mar 27, 2026	87.85	88.04	81.00	81.75	81.75	-8.00%	276,089
Mar 25, 2026	85.85	91.65	85.85	88.86	88.86	3.76%	278,422
Mar 24, 2026	87.90	87.97	85.21	85.64	85.64	0.45%	161,498
Mar 23, 2026	91.00	91.25	84.80	85.26	85.26	-7.75%	308,553
Mar 20, 2026	91.20	93.28	91.20	92.42	92.42	1.92%	69,218
Mar 19, 2026	93.00	93.94	89.56	90.68	90.68	-4.08%	93,056
Mar 18, 2026	92.90	96.25	92.11	94.54	94.54	3.00%	140,468
Mar 17, 2026	93.60	93.75	91.10	91.79	91.79	-1.15%	311,933
Mar 16, 2026	97.00	97.45	91.02	92.86	92.86	-3.29%	172,633
Mar 13, 2026	94.00	98.59	89.58	96.02	96.02	1.62%	345,420