Wealth First Portfolio Managers Limited (NSE:WEALTH)
India · Delayed Price · Currency is INR 990.00
-10.35 (-1.03%)
Jul 7, 2026, 9:15 AM IST
NSE:WEALTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 999.00 | 999.00 | 977.10 | 994.95 | - | 0.31% | 1,432 |
| Jul 2, 2026 | 999.00 | 999.00 | 976.95 | 991.85 | 991.85 | 0.74% | 1,779 |
| Jul 1, 2026 | 970.00 | 999.05 | 970.00 | 984.55 | 984.55 | 2.33% | 2,233 |
| Jun 30, 2026 | 993.00 | 1,008.90 | 955.00 | 962.10 | 962.10 | -2.63% | 2,792 |
| Jun 29, 2026 | 1,009.90 | 1,009.90 | 976.10 | 988.10 | 988.10 | -0.68% | 2,438 |
| Jun 25, 2026 | 1,000.00 | 1,013.05 | 990.00 | 994.90 | 994.90 | -1.36% | 916 |
| Jun 24, 2026 | 1,005.00 | 1,015.05 | 987.10 | 1,008.65 | 1,008.65 | 0.69% | 2,821 |
| Jun 23, 2026 | 969.00 | 1,009.65 | 969.00 | 1,001.75 | 1,001.75 | 1.99% | 5,679 |
| Jun 22, 2026 | 950.00 | 990.95 | 950.00 | 982.25 | 982.25 | 1.11% | 2,734 |
| Jun 19, 2026 | 974.00 | 989.90 | 960.05 | 971.45 | 971.45 | 0.92% | 2,514 |
| Jun 18, 2026 | 975.00 | 975.00 | 946.00 | 962.55 | 962.55 | 1.06% | 1,385 |
| Jun 17, 2026 | 946.40 | 977.95 | 945.10 | 952.50 | 952.50 | -2.01% | 2,433 |
| Jun 16, 2026 | 981.85 | 999.75 | 952.00 | 972.00 | 972.00 | -1.00% | 2,428 |
| Jun 15, 2026 | 971.10 | 1,006.00 | 959.60 | 981.85 | 981.85 | 4.33% | 5,004 |
| Jun 12, 2026 | 920.00 | 948.00 | 915.10 | 941.10 | 941.10 | 3.33% | 1,396 |
| Jun 11, 2026 | 915.30 | 934.90 | 901.00 | 910.75 | 910.75 | -0.54% | 1,588 |
| Jun 10, 2026 | 964.00 | 964.00 | 911.00 | 915.70 | 915.70 | -2.61% | 2,907 |
| Jun 9, 2026 | 908.40 | 947.45 | 901.00 | 940.20 | 940.20 | 3.50% | 2,499 |
| Jun 8, 2026 | 916.00 | 929.20 | 891.05 | 908.40 | 908.40 | -2.00% | 2,329 |
| Jun 5, 2026 | 916.00 | 968.00 | 916.00 | 926.95 | 926.95 | -1.82% | 1,319 |
| Jun 4, 2026 | 937.70 | 949.00 | 937.50 | 944.15 | 944.15 | 0.88% | 2,047 |
| Jun 3, 2026 | 955.05 | 968.95 | 925.10 | 935.90 | 935.90 | -0.04% | 1,578 |
| Jun 2, 2026 | 955.00 | 959.80 | 926.65 | 936.30 | 936.30 | -2.13% | 2,533 |
| Jun 1, 2026 | 1,015.00 | 1,015.00 | 925.10 | 956.65 | 956.65 | -3.11% | 6,662 |
| May 29, 2026 | 901.25 | 1,073.00 | 901.25 | 987.40 | 987.40 | 8.44% | 30,026 |
| May 27, 2026 | 908.00 | 925.00 | 895.00 | 910.55 | 910.55 | 0.81% | 4,252 |
| May 26, 2026 | 917.05 | 945.05 | 899.95 | 903.20 | 903.20 | -2.02% | 3,495 |
| May 25, 2026 | 916.95 | 945.00 | 898.20 | 921.85 | 921.85 | 0.53% | 3,615 |
| May 22, 2026 | 916.00 | 934.85 | 900.15 | 916.95 | 916.95 | 0.26% | 1,381 |
| May 21, 2026 | 1,043.00 | 1,043.00 | 871.65 | 914.60 | 914.60 | 5.19% | 56,352 |
| May 20, 2026 | 902.10 | 902.20 | 855.55 | 869.50 | 869.50 | -3.61% | 4,726 |
| May 19, 2026 | 898.35 | 909.95 | 893.90 | 902.10 | 902.10 | 0.42% | 842 |
| May 18, 2026 | 904.85 | 904.85 | 870.20 | 898.35 | 898.35 | -0.72% | 1,770 |
| May 15, 2026 | 892.00 | 932.40 | 892.00 | 904.85 | 904.85 | 0.51% | 1,116 |
| May 14, 2026 | 912.10 | 938.95 | 890.00 | 900.30 | 900.30 | -1.35% | 1,085 |
| May 13, 2026 | 949.00 | 949.00 | 911.45 | 912.60 | 912.60 | 0.82% | 339 |
| May 12, 2026 | 928.00 | 940.00 | 905.00 | 905.20 | 905.20 | -2.26% | 956 |
| May 11, 2026 | 962.00 | 962.00 | 912.70 | 926.10 | 926.10 | -1.33% | 923 |
| May 8, 2026 | 962.90 | 963.00 | 930.00 | 938.60 | 938.60 | -2.04% | 2,185 |
| May 7, 2026 | 950.00 | 985.00 | 945.95 | 958.15 | 958.15 | 1.29% | 2,597 |
| May 6, 2026 | 984.00 | 984.00 | 933.10 | 945.95 | 945.95 | -0.16% | 1,379 |
| May 5, 2026 | 958.00 | 958.00 | 936.10 | 947.45 | 947.45 | 1.19% | 811 |
| May 4, 2026 | 935.35 | 955.30 | 934.10 | 936.35 | 936.35 | -0.79% | 909 |
| Apr 30, 2026 | 939.95 | 950.00 | 931.40 | 943.80 | 943.80 | 1.33% | 1,082 |
| Apr 29, 2026 | 938.60 | 950.00 | 921.00 | 931.40 | 931.40 | -0.33% | 1,258 |
| Apr 28, 2026 | 945.00 | 958.50 | 926.10 | 934.45 | 934.45 | 0.81% | 1,682 |
| Apr 27, 2026 | 948.90 | 948.90 | 923.05 | 926.95 | 926.95 | 0.14% | 1,203 |
| Apr 24, 2026 | 965.00 | 965.00 | 920.70 | 925.70 | 925.70 | -0.71% | 2,061 |
| Apr 23, 2026 | 965.00 | 965.00 | 925.05 | 932.35 | 932.35 | -1.17% | 1,063 |
| Apr 22, 2026 | 960.00 | 967.45 | 935.10 | 943.40 | 943.40 | -0.89% | 2,712 |