Wealth First Portfolio Managers Limited (NSE:WEALTH)
India · Delayed Price · Currency is INR 841.70
-5.80 (-0.68%)
Sep 4, 2026, 3:29 PM IST
NSE:WEALTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 850.00 | 850.00 | 831.15 | 841.70 | 841.70 | -0.68% | 1,333 |
| Sep 3, 2026 | 859.00 | 859.00 | 842.10 | 847.50 | 847.50 | 0.11% | 712 |
| Sep 2, 2026 | 853.00 | 853.00 | 828.75 | 846.60 | 846.60 | -0.89% | 2,362 |
| Sep 1, 2026 | 857.90 | 859.90 | 846.00 | 854.20 | 854.20 | 0.35% | 1,027 |
| Aug 31, 2026 | 848.30 | 862.00 | 840.00 | 851.25 | 851.25 | 0.35% | 1,205 |
| Aug 28, 2026 | 860.00 | 864.85 | 844.15 | 848.30 | 848.30 | -1.83% | 1,274 |
| Aug 27, 2026 | 856.40 | 864.85 | 856.05 | 864.15 | 864.15 | 0.95% | 271 |
| Aug 26, 2026 | 860.00 | 877.15 | 850.90 | 856.05 | 856.05 | -0.57% | 2,378 |
| Aug 25, 2026 | 849.85 | 875.00 | 849.05 | 861.00 | 861.00 | 1.31% | 1,634 |
| Aug 24, 2026 | 879.00 | 879.00 | 844.95 | 849.85 | 849.85 | -1.96% | 1,645 |
| Aug 21, 2026 | 869.25 | 880.60 | 858.05 | 866.85 | 866.85 | 0.25% | 1,824 |
| Aug 20, 2026 | 846.80 | 875.95 | 842.10 | 864.65 | 864.65 | 1.61% | 3,817 |
| Aug 19, 2026 | 860.30 | 862.00 | 843.00 | 850.95 | 850.95 | -1.33% | 3,716 |
| Aug 18, 2026 | 876.00 | 876.00 | 852.30 | 862.45 | 862.45 | -1.63% | 2,871 |
| Aug 17, 2026 | 899.00 | 905.45 | 871.00 | 876.75 | 876.75 | -2.82% | 2,680 |
| Aug 14, 2026 | 912.70 | 912.70 | 895.00 | 902.15 | 902.15 | -1.16% | 2,189 |
| Aug 13, 2026 | 936.00 | 936.00 | 911.00 | 912.70 | 912.70 | -2.25% | 3,175 |
| Aug 12, 2026 | 922.35 | 947.00 | 922.35 | 933.70 | 933.70 | 0.16% | 689 |
| Aug 11, 2026 | 939.35 | 947.80 | 925.05 | 932.20 | 932.20 | -0.76% | 1,319 |
| Aug 10, 2026 | 942.35 | 945.00 | 929.15 | 939.35 | 939.35 | 0.19% | 1,277 |
| Aug 7, 2026 | 935.90 | 944.70 | 930.20 | 937.55 | 937.55 | 1.25% | 2,073 |
| Aug 6, 2026 | 936.60 | 947.45 | 920.05 | 925.95 | 925.95 | -1.19% | 1,751 |
| Aug 5, 2026 | 934.55 | 943.00 | 927.25 | 937.10 | 937.10 | 0.93% | 1,065 |
| Aug 4, 2026 | 928.05 | 943.15 | 918.00 | 928.50 | 928.50 | -1.14% | 1,724 |
| Aug 3, 2026 | 929.95 | 945.60 | 929.95 | 939.25 | 939.25 | 1.00% | 1,110 |
| Jul 31, 2026 | 925.35 | 941.90 | 924.00 | 929.95 | 929.95 | 0.56% | 818 |
| Jul 30, 2026 | 946.15 | 948.85 | 911.00 | 924.75 | 924.75 | -2.26% | 3,793 |
| Jul 29, 2026 | 993.50 | 993.50 | 941.10 | 946.15 | 946.15 | -2.37% | 2,035 |
| Jul 28, 2026 | 958.95 | 987.45 | 955.15 | 969.10 | 969.10 | 1.06% | 1,956 |
| Jul 27, 2026 | 954.85 | 996.25 | 945.00 | 958.95 | 958.95 | 1.99% | 3,098 |
| Jul 24, 2026 | 942.65 | 974.90 | 925.10 | 940.25 | 940.25 | -2.30% | 2,809 |
| Jul 23, 2026 | 951.15 | 964.80 | 950.00 | 962.35 | 962.35 | 0.55% | 662 |
| Jul 22, 2026 | 950.00 | 967.25 | 950.00 | 957.10 | 957.10 | 0.25% | 860 |
| Jul 21, 2026 | 959.05 | 970.15 | 950.45 | 954.70 | 954.70 | -0.45% | 1,623 |
| Jul 20, 2026 | 942.55 | 964.90 | 942.55 | 959.05 | 959.05 | 1.43% | 1,260 |
| Jul 17, 2026 | 964.85 | 974.95 | 935.75 | 945.50 | 945.50 | -2.03% | 1,453 |
| Jul 16, 2026 | 958.75 | 966.90 | 956.40 | 965.05 | 965.05 | 1.35% | 1,018 |
| Jul 15, 2026 | 942.00 | 963.85 | 942.00 | 952.15 | 952.15 | 1.00% | 903 |
| Jul 14, 2026 | 958.50 | 969.50 | 935.00 | 942.70 | 942.70 | -1.65% | 1,376 |
| Jul 13, 2026 | 994.65 | 994.65 | 951.65 | 958.50 | 958.50 | -2.66% | 2,302 |
| Jul 10, 2026 | 977.00 | 985.00 | 975.45 | 984.65 | 984.65 | 2.38% | 1,050 |
| Jul 9, 2026 | 969.30 | 984.00 | 952.00 | 961.75 | 961.75 | 0.76% | 1,165 |
| Jul 8, 2026 | 999.00 | 999.00 | 950.00 | 954.50 | 954.50 | -3.57% | 1,911 |
| Jul 7, 2026 | 991.05 | 1,009.85 | 962.55 | 989.80 | 989.80 | -1.05% | 3,072 |
| Jul 6, 2026 | 999.95 | 1,019.95 | 993.00 | 1,000.35 | 1,000.35 | 0.80% | 1,927 |
| Jul 3, 2026 | 999.00 | 999.95 | 977.10 | 992.40 | 992.40 | 0.06% | 3,225 |
| Jul 2, 2026 | 999.00 | 999.00 | 976.95 | 991.85 | 991.85 | 0.74% | 1,779 |
| Jul 1, 2026 | 970.00 | 999.05 | 970.00 | 984.55 | 984.55 | 2.33% | 2,233 |
| Jun 30, 2026 | 993.00 | 1,008.90 | 955.00 | 962.10 | 962.10 | -2.63% | 2,792 |
| Jun 29, 2026 | 1,009.90 | 1,009.90 | 976.10 | 988.10 | 988.10 | -0.68% | 2,438 |