Wonder Electricals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	119.33	119.33	101.11	105.17	-	-12.30%	405,353
Mar 27, 2026	128.30	131.60	118.30	119.92	119.92	-7.70%	134,588
Mar 25, 2026	136.89	136.89	129.01	129.92	129.92	-1.31%	28,820
Mar 24, 2026	132.43	135.00	128.04	131.65	131.65	2.61%	34,769
Mar 23, 2026	135.23	135.23	127.80	128.30	128.30	-4.25%	30,693
Mar 20, 2026	136.00	141.00	132.82	134.00	134.00	-0.82%	100,731
Mar 19, 2026	139.70	142.00	132.61	135.11	135.11	-2.19%	36,383
Mar 18, 2026	137.00	139.59	137.00	138.14	138.14	0.39%	12,357
Mar 17, 2026	136.00	138.13	134.30	137.61	137.61	0.71%	5,909
Mar 16, 2026	137.22	138.48	134.49	136.64	136.64	-0.42%	16,222
Mar 13, 2026	139.49	139.49	135.60	137.22	137.22	-1.13%	22,397
Mar 12, 2026	139.04	139.50	136.50	138.79	138.79	-0.55%	9,078
Mar 11, 2026	138.93	140.98	137.90	139.56	139.56	0.40%	27,971
Mar 10, 2026	142.00	142.00	137.72	139.00	139.00	-0.54%	27,009
Mar 9, 2026	136.37	140.59	133.80	139.75	139.75	1.00%	59,327
Mar 6, 2026	138.62	140.88	136.61	138.37	138.37	-0.35%	32,852
Mar 5, 2026	138.53	140.93	136.02	138.86	138.86	2.05%	70,846
Mar 4, 2026	135.30	140.01	134.15	136.07	136.07	-1.22%	53,812
Mar 2, 2026	140.00	140.00	136.13	137.75	137.75	-2.41%	106,956
Feb 27, 2026	140.55	145.60	140.55	141.15	141.15	-0.95%	34,612
Feb 26, 2026	138.90	145.00	138.90	142.51	142.51	2.30%	94,023
Feb 25, 2026	145.00	154.30	134.15	139.30	139.30	-1.59%	44,940
Feb 24, 2026	144.90	144.90	140.00	141.55	141.55	0.04%	11,585
Feb 23, 2026	140.12	144.00	139.11	141.50	141.50	0.52%	23,616
Feb 20, 2026	140.91	143.00	140.00	140.77	140.77	0.08%	143,380
Feb 19, 2026	141.93	144.00	139.97	140.66	140.56	-1.86%	21,457
Feb 18, 2026	140.11	144.26	140.11	143.33	143.23	1.93%	37,262
Feb 17, 2026	140.50	142.50	140.00	140.62	140.52	-0.80%	18,961
Feb 16, 2026	143.29	144.03	140.10	141.75	141.65	-1.14%	36,499
Feb 13, 2026	144.60	145.28	142.25	143.39	143.29	-2.63%	38,118
Feb 12, 2026	144.99	148.98	144.32	147.27	147.17	1.59%	107,975
Feb 11, 2026	147.50	149.38	144.00	144.97	144.87	-1.95%	109,471
Feb 10, 2026	152.70	152.70	147.32	147.85	147.74	-0.79%	56,346
Feb 9, 2026	145.24	150.67	145.24	149.03	148.92	2.67%	140,733
Feb 6, 2026	140.24	147.77	140.24	145.16	145.06	3.36%	547,023
Feb 5, 2026	140.13	143.22	139.00	140.44	140.34	-0.28%	50,967
Feb 4, 2026	138.73	143.80	137.09	140.84	140.74	1.62%	139,593
Feb 3, 2026	145.00	147.61	137.00	138.59	138.49	2.51%	122,929
Feb 2, 2026	138.00	140.39	134.00	135.19	135.09	-2.57%	79,769
Feb 1, 2026	137.89	140.07	135.78	138.75	138.65	-0.03%	27,244
Jan 30, 2026	139.00	140.60	136.80	138.79	138.69	-0.65%	36,794
Jan 29, 2026	140.84	140.84	138.60	139.70	139.60	-0.71%	41,227
Jan 28, 2026	140.94	141.90	140.03	140.70	140.60	-0.07%	50,456
Jan 27, 2026	140.80	150.90	138.15	140.80	140.70	0.66%	847,331
Jan 23, 2026	140.39	142.93	136.41	139.88	139.78	-0.36%	142,584
Jan 22, 2026	141.78	147.80	139.15	140.38	140.28	-1.48%	211,598
Jan 21, 2026	140.23	143.99	139.12	142.49	142.39	2.42%	151,647
Jan 20, 2026	147.39	147.39	138.00	139.12	139.02	-5.62%	117,696
Jan 19, 2026	150.00	152.74	146.10	147.41	147.31	-2.56%	192,047
Jan 16, 2026	144.96	166.00	143.63	151.29	151.18	4.47%	2,164,786