Wonder Electricals Limited (NSE:WEL)
India · Delayed Price · Currency is INR 164.21
+2.13 (1.31%)
At close: Aug 1, 2025, 3:30 PM IST
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 159.00 | 159.98 | 156.25 | 159.50 | - | 0.25% | 58,537 |
| Aug 5, 2025 | 161.10 | 165.00 | 158.38 | 159.10 | - | -1.61% | 204,776 |
| Aug 4, 2025 | 164.02 | 164.87 | 160.33 | 161.70 | - | -1.53% | 103,564 |
| Aug 1, 2025 | 162.01 | 166.99 | 160.41 | 164.21 | - | 1.31% | 321,575 |
| Jul 31, 2025 | 160.00 | 164.99 | 155.13 | 162.08 | - | 0.85% | 185,947 |
| Jul 30, 2025 | 165.80 | 166.04 | 159.50 | 160.72 | - | -3.69% | 168,258 |
| Jul 29, 2025 | 167.50 | 168.32 | 164.13 | 166.87 | - | -0.44% | 168,900 |
| Jul 28, 2025 | 168.50 | 169.97 | 165.76 | 167.61 | - | -0.90% | 124,477 |
| Jul 25, 2025 | 170.00 | 170.29 | 165.16 | 169.13 | - | -0.27% | 211,230 |
| Jul 24, 2025 | 168.00 | 171.05 | 166.18 | 169.59 | - | -0.58% | 285,562 |
| Jul 23, 2025 | 166.00 | 171.89 | 164.20 | 170.58 | - | 2.54% | 571,660 |
| Jul 22, 2025 | 161.90 | 167.49 | 159.98 | 166.36 | - | 2.90% | 805,546 |
| Jul 21, 2025 | 157.79 | 161.97 | 153.50 | 161.67 | - | 3.28% | 775,655 |
| Jul 18, 2025 | 157.05 | 162.38 | 155.30 | 156.54 | - | -0.31% | 651,681 |
| Jul 17, 2025 | 157.70 | 158.05 | 155.26 | 157.02 | - | -0.40% | 148,289 |
| Jul 16, 2025 | 157.60 | 159.45 | 155.55 | 157.65 | - | 0.19% | 360,290 |
| Jul 15, 2025 | 154.04 | 161.64 | 154.04 | 157.35 | - | 2.18% | 794,922 |
| Jul 14, 2025 | 177.51 | 179.77 | 151.15 | 153.99 | - | -13.70% | 1,754,719 |
| Jul 11, 2025 | 183.70 | 183.70 | 176.27 | 178.43 | - | -1.82% | 463,725 |
| Jul 10, 2025 | 180.75 | 184.00 | 174.34 | 181.73 | - | 0.54% | 765,785 |
| Jul 9, 2025 | 173.97 | 183.50 | 173.75 | 180.75 | - | 3.90% | 1,457,144 |
| Jul 8, 2025 | 160.20 | 174.98 | 159.31 | 173.97 | - | 8.61% | 1,913,014 |
| Jul 7, 2025 | 158.87 | 161.35 | 157.50 | 160.18 | - | 0.10% | 122,443 |
| Jul 4, 2025 | 161.75 | 164.73 | 157.25 | 160.02 | - | -0.71% | 557,209 |
| Jul 3, 2025 | 160.95 | 161.45 | 159.40 | 161.16 | - | 0.54% | 43,243 |
| Jul 2, 2025 | 160.00 | 164.60 | 159.26 | 160.29 | - | -0.27% | 112,887 |
| Jul 1, 2025 | 163.99 | 165.49 | 158.00 | 160.73 | - | -0.64% | 331,360 |
| Jun 30, 2025 | 162.30 | 165.77 | 159.40 | 161.76 | - | 0.02% | 164,664 |
| Jun 27, 2025 | 159.65 | 166.99 | 159.65 | 161.73 | - | 1.52% | 198,112 |
| Jun 26, 2025 | 162.49 | 164.30 | 158.50 | 159.31 | - | -1.38% | 212,702 |
| Jun 25, 2025 | 164.96 | 170.29 | 160.31 | 161.54 | - | -1.46% | 352,848 |
| Jun 24, 2025 | 169.89 | 170.09 | 162.25 | 163.93 | - | -2.21% | 106,755 |
| Jun 23, 2025 | 172.52 | 175.39 | 165.50 | 167.64 | - | -3.84% | 137,601 |
| Jun 20, 2025 | 173.82 | 182.00 | 173.00 | 174.34 | - | 0.93% | 153,548 |
| Jun 19, 2025 | 174.90 | 175.49 | 170.05 | 172.74 | - | -1.25% | 33,362 |
| Jun 18, 2025 | 174.54 | 179.86 | 174.00 | 174.92 | - | -0.17% | 63,704 |
| Jun 17, 2025 | 179.40 | 180.00 | 175.00 | 175.21 | - | -1.36% | 43,930 |
| Jun 16, 2025 | 173.60 | 183.48 | 170.85 | 177.63 | - | 1.35% | 352,521 |
| Jun 13, 2025 | 171.00 | 177.88 | 169.66 | 175.27 | - | 1.33% | 45,887 |
| Jun 12, 2025 | 174.25 | 175.09 | 171.51 | 172.97 | - | -1.72% | 31,581 |
| Jun 11, 2025 | 172.00 | 176.89 | 171.00 | 175.99 | - | 2.30% | 103,493 |
| Jun 10, 2025 | 175.60 | 175.71 | 170.95 | 172.03 | - | -1.55% | 37,852 |
| Jun 9, 2025 | 177.20 | 177.24 | 173.36 | 174.73 | - | -1.42% | 41,957 |
| Jun 6, 2025 | 176.86 | 178.89 | 175.81 | 177.24 | - | -0.28% | 27,309 |
| Jun 5, 2025 | 174.49 | 179.30 | 174.49 | 177.74 | - | 1.86% | 89,558 |
| Jun 4, 2025 | 176.95 | 177.69 | 174.07 | 174.49 | - | -1.41% | 57,104 |
| Jun 3, 2025 | 179.00 | 180.24 | 175.04 | 176.99 | - | -1.23% | 117,812 |
| Jun 2, 2025 | 180.50 | 180.50 | 176.00 | 179.20 | - | -0.72% | 100,721 |
| May 30, 2025 | 182.49 | 182.49 | 179.22 | 180.50 | - | -0.62% | 40,704 |
| May 29, 2025 | 183.65 | 185.68 | 180.17 | 181.62 | - | -0.11% | 174,043 |