Wonder Electricals Limited (NSE:WEL)
India · Delayed Price · Currency is INR 145.19
-1.31 (-0.89%)
At close: Oct 24, 2025
Wonder Electricals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 145.05 | 147.82 | 142.25 | 145.19 | 145.19 | -0.89% | 133,509 |
| Oct 23, 2025 | 148.11 | 150.70 | 144.50 | 146.50 | 146.50 | -0.96% | 214,381 |
| Oct 21, 2025 | 147.00 | 151.75 | 147.00 | 147.92 | 147.92 | -0.27% | 24,140 |
| Oct 20, 2025 | 149.16 | 155.00 | 147.21 | 148.32 | 148.32 | -0.53% | 194,420 |
| Oct 17, 2025 | 153.24 | 154.80 | 146.90 | 149.11 | 149.11 | -2.53% | 364,849 |
| Oct 16, 2025 | 144.29 | 154.60 | 144.29 | 152.98 | 152.98 | 6.16% | 701,477 |
| Oct 15, 2025 | 137.91 | 147.77 | 137.07 | 144.10 | 144.10 | 4.15% | 893,648 |
| Oct 14, 2025 | 133.47 | 143.99 | 133.47 | 138.36 | 138.36 | 3.92% | 976,272 |
| Oct 13, 2025 | 130.60 | 135.01 | 129.13 | 133.14 | 133.14 | 1.83% | 333,839 |
| Oct 10, 2025 | 129.69 | 145.00 | 128.67 | 130.75 | 130.75 | 1.70% | 1,398,813 |
| Oct 9, 2025 | 128.76 | 129.95 | 126.75 | 128.57 | 128.57 | -0.15% | 93,465 |
| Oct 8, 2025 | 129.38 | 129.98 | 127.92 | 128.76 | 128.76 | 0.31% | 61,703 |
| Oct 7, 2025 | 128.98 | 132.01 | 127.91 | 128.36 | 128.36 | -0.27% | 235,103 |
| Oct 6, 2025 | 131.09 | 131.50 | 128.08 | 128.71 | 128.71 | -1.03% | 128,740 |
| Oct 3, 2025 | 129.00 | 132.24 | 128.27 | 130.05 | 130.05 | 1.04% | 249,923 |
| Oct 1, 2025 | 127.00 | 132.86 | 126.55 | 128.71 | 128.71 | 2.74% | 469,130 |
| Sep 30, 2025 | 143.95 | 149.00 | 123.15 | 125.28 | 125.28 | -12.84% | 2,403,026 |
| Sep 29, 2025 | 148.22 | 156.50 | 142.59 | 143.74 | 143.74 | -3.50% | 70,995 |
| Sep 26, 2025 | 149.50 | 149.90 | 145.44 | 148.96 | 148.96 | -0.53% | 92,515 |
| Sep 25, 2025 | 153.77 | 156.69 | 148.55 | 149.75 | 149.75 | -2.61% | 298,518 |
| Sep 24, 2025 | 156.00 | 157.69 | 151.50 | 153.77 | 153.77 | -2.18% | 204,657 |
| Sep 23, 2025 | 160.20 | 160.70 | 156.00 | 157.19 | 157.19 | -1.63% | 77,852 |
| Sep 22, 2025 | 158.00 | 162.00 | 153.51 | 159.80 | 159.80 | 1.04% | 210,362 |
| Sep 19, 2025 | 159.40 | 160.84 | 154.12 | 158.15 | 158.15 | -0.15% | 126,268 |
| Sep 18, 2025 | 160.99 | 162.89 | 157.65 | 158.39 | 158.39 | -2.02% | 127,255 |
| Sep 17, 2025 | 160.00 | 162.80 | 158.58 | 161.65 | 161.55 | 1.74% | 168,038 |
| Sep 16, 2025 | 154.50 | 160.09 | 153.82 | 158.88 | 158.78 | 2.68% | 481,930 |
| Sep 15, 2025 | 150.00 | 156.30 | 147.31 | 154.74 | 154.64 | 1.50% | 516,028 |
| Sep 12, 2025 | 140.78 | 159.90 | 140.42 | 152.46 | 152.37 | 8.84% | 2,015,010 |
| Sep 11, 2025 | 134.30 | 142.55 | 133.55 | 140.08 | 139.99 | 4.66% | 670,967 |
| Sep 10, 2025 | 130.23 | 134.99 | 129.00 | 133.84 | 133.76 | 3.59% | 171,027 |
| Sep 9, 2025 | 132.50 | 134.69 | 128.61 | 129.20 | 129.12 | -2.62% | 190,626 |
| Sep 8, 2025 | 133.79 | 135.31 | 132.00 | 132.68 | 132.60 | -0.83% | 54,287 |
| Sep 5, 2025 | 139.55 | 139.55 | 133.22 | 133.79 | 133.71 | -4.22% | 148,753 |
| Sep 4, 2025 | 136.00 | 144.67 | 136.00 | 139.68 | 139.59 | 2.46% | 238,835 |
| Sep 3, 2025 | 138.01 | 141.88 | 135.50 | 136.32 | 136.24 | -0.60% | 184,724 |
| Sep 2, 2025 | 129.19 | 139.99 | 127.61 | 137.14 | 137.06 | 6.57% | 442,585 |
| Sep 1, 2025 | 130.30 | 132.74 | 128.04 | 128.69 | 128.61 | -1.24% | 81,402 |
| Aug 29, 2025 | 132.51 | 133.73 | 129.37 | 130.30 | 130.22 | -1.62% | 79,497 |
| Aug 28, 2025 | 131.26 | 136.89 | 130.90 | 132.44 | 132.36 | 0.95% | 317,896 |
| Aug 26, 2025 | 129.50 | 134.94 | 127.02 | 131.19 | 131.11 | 0.61% | 654,379 |
| Aug 25, 2025 | 141.75 | 145.88 | 128.81 | 130.40 | 130.32 | -9.60% | 998,993 |
| Aug 22, 2025 | 156.90 | 157.52 | 139.20 | 144.25 | 144.16 | -8.13% | 1,547,585 |
| Aug 21, 2025 | 157.40 | 160.78 | 156.40 | 157.01 | 156.91 | -0.30% | 59,536 |
| Aug 20, 2025 | 160.00 | 162.50 | 156.51 | 157.49 | 157.39 | -1.75% | 58,664 |
| Aug 19, 2025 | 157.79 | 161.16 | 154.60 | 160.29 | 160.19 | 1.71% | 374,995 |
| Aug 18, 2025 | 161.45 | 162.99 | 153.61 | 157.59 | 157.49 | -2.22% | 399,244 |
| Aug 14, 2025 | 156.01 | 162.99 | 155.05 | 161.16 | 161.06 | 3.17% | 256,801 |
| Aug 13, 2025 | 150.80 | 158.50 | 150.80 | 156.21 | 156.11 | 2.14% | 389,972 |
| Aug 12, 2025 | 153.11 | 155.80 | 145.61 | 152.94 | 152.85 | -0.20% | 299,545 |