Wonder Electricals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	136.37	140.59	133.80	139.75	139.75	1.00%	59,327
Mar 6, 2026	138.62	140.88	136.61	138.37	138.37	-0.35%	32,852
Mar 5, 2026	138.53	140.93	136.02	138.86	138.86	2.05%	70,846
Mar 4, 2026	135.30	140.01	134.15	136.07	136.07	-1.22%	53,812
Mar 2, 2026	140.00	140.00	136.13	137.75	137.75	-2.41%	106,956
Feb 27, 2026	140.55	145.60	140.55	141.15	141.15	-0.95%	34,612
Feb 26, 2026	138.90	145.00	138.90	142.51	142.51	2.30%	94,023
Feb 25, 2026	145.00	154.30	134.15	139.30	139.30	-1.59%	44,940
Feb 24, 2026	144.90	144.90	140.00	141.55	141.55	0.04%	11,585
Feb 23, 2026	140.12	144.00	139.11	141.50	141.50	0.52%	23,616
Feb 20, 2026	140.91	143.00	140.00	140.77	140.77	0.08%	143,380
Feb 19, 2026	141.93	144.00	139.97	140.66	140.56	-1.86%	21,457
Feb 18, 2026	140.11	144.26	140.11	143.33	143.23	1.93%	37,262
Feb 17, 2026	140.50	142.50	140.00	140.62	140.52	-0.80%	18,961
Feb 16, 2026	143.29	144.03	140.10	141.75	141.65	-1.14%	36,499
Feb 13, 2026	144.60	145.28	142.25	143.39	143.29	-2.63%	38,118
Feb 12, 2026	144.99	148.98	144.32	147.27	147.17	1.59%	107,975
Feb 11, 2026	147.50	149.38	144.00	144.97	144.87	-1.95%	109,471
Feb 10, 2026	152.70	152.70	147.32	147.85	147.74	-0.79%	56,346
Feb 9, 2026	145.24	150.67	145.24	149.03	148.92	2.67%	140,733
Feb 6, 2026	140.24	147.77	140.24	145.16	145.06	3.36%	547,023
Feb 5, 2026	140.13	143.22	139.00	140.44	140.34	-0.28%	50,967
Feb 4, 2026	138.73	143.80	137.09	140.84	140.74	1.62%	139,593
Feb 3, 2026	145.00	147.61	137.00	138.59	138.49	2.51%	122,929
Feb 2, 2026	138.00	140.39	134.00	135.19	135.09	-2.57%	79,769
Feb 1, 2026	137.89	140.07	135.78	138.75	138.65	-0.03%	27,244
Jan 30, 2026	139.00	140.60	136.80	138.79	138.69	-0.65%	36,794
Jan 29, 2026	140.84	140.84	138.60	139.70	139.60	-0.71%	41,227
Jan 28, 2026	140.94	141.90	140.03	140.70	140.60	-0.07%	50,456
Jan 27, 2026	140.80	150.90	138.15	140.80	140.70	0.66%	847,331
Jan 23, 2026	140.39	142.93	136.41	139.88	139.78	-0.36%	142,584
Jan 22, 2026	141.78	147.80	139.15	140.38	140.28	-1.48%	211,598
Jan 21, 2026	140.23	143.99	139.12	142.49	142.39	2.42%	151,647
Jan 20, 2026	147.39	147.39	138.00	139.12	139.02	-5.62%	117,696
Jan 19, 2026	150.00	152.74	146.10	147.41	147.31	-2.56%	192,047
Jan 16, 2026	144.96	166.00	143.63	151.29	151.18	4.47%	2,164,786
Jan 14, 2026	145.78	146.69	144.00	144.82	144.72	-0.58%	17,465
Jan 13, 2026	148.70	148.70	143.80	145.67	145.57	-0.98%	23,568
Jan 12, 2026	148.50	153.70	141.96	147.11	147.01	-0.98%	64,762
Jan 9, 2026	150.50	151.10	147.50	148.57	148.46	-1.07%	34,021
Jan 8, 2026	157.90	157.90	146.15	150.17	150.06	-4.59%	133,440
Jan 7, 2026	157.11	158.92	155.51	157.39	157.28	0.18%	28,592
Jan 6, 2026	156.97	159.12	153.00	157.11	157.00	0.20%	105,607
Jan 5, 2026	154.13	157.97	150.01	156.80	156.69	1.98%	133,932
Jan 2, 2026	150.60	155.99	146.00	153.75	153.64	1.63%	124,278
Jan 1, 2026	151.00	154.00	150.00	151.28	151.17	0.40%	61,021
Dec 31, 2025	148.29	152.99	147.72	150.67	150.56	1.60%	173,790
Dec 30, 2025	148.39	149.95	144.82	148.29	148.18	-0.13%	47,153
Dec 29, 2025	152.80	155.00	147.05	148.48	148.37	-2.74%	59,281
Dec 26, 2025	148.95	153.50	145.98	152.67	152.56	3.25%	233,002