Wonder Electricals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	143.29	144.03	140.10	141.75	141.75	-1.14%	36,499
Feb 13, 2026	144.60	145.28	142.25	143.39	143.39	-2.63%	38,118
Feb 12, 2026	144.99	148.98	144.32	147.27	147.27	1.59%	107,975
Feb 11, 2026	147.50	149.38	144.00	144.97	144.97	-1.95%	109,471
Feb 10, 2026	152.70	152.70	147.32	147.85	147.85	-0.79%	56,346
Feb 9, 2026	145.24	150.67	145.24	149.03	149.03	2.67%	140,733
Feb 6, 2026	140.24	147.77	140.24	145.16	145.16	3.36%	547,023
Feb 5, 2026	140.13	143.22	139.00	140.44	140.44	-0.28%	50,967
Feb 4, 2026	138.73	143.80	137.09	140.84	140.84	1.62%	139,593
Feb 3, 2026	145.00	147.61	137.00	138.59	138.59	2.51%	122,929
Feb 2, 2026	138.00	140.39	134.00	135.19	135.19	-2.57%	79,769
Feb 1, 2026	137.89	140.07	135.78	138.75	138.75	-0.03%	27,244
Jan 30, 2026	139.00	140.60	136.80	138.79	138.79	-0.65%	36,794
Jan 29, 2026	140.84	140.84	138.60	139.70	139.70	-0.71%	41,227
Jan 28, 2026	140.94	141.90	140.03	140.70	140.70	-0.07%	50,456
Jan 27, 2026	140.80	150.90	138.15	140.80	140.80	0.66%	847,331
Jan 23, 2026	140.39	142.93	136.41	139.88	139.88	-0.36%	142,584
Jan 22, 2026	141.78	147.80	139.15	140.38	140.38	-1.48%	211,598
Jan 21, 2026	140.23	143.99	139.12	142.49	142.49	2.42%	151,647
Jan 20, 2026	147.39	147.39	138.00	139.12	139.12	-5.62%	117,696
Jan 19, 2026	150.00	152.74	146.10	147.41	147.41	-2.56%	192,047
Jan 16, 2026	144.96	166.00	143.63	151.29	151.29	4.47%	2,164,786
Jan 14, 2026	145.78	146.69	144.00	144.82	144.82	-0.58%	17,465
Jan 13, 2026	148.70	148.70	143.80	145.67	145.67	-0.98%	23,568
Jan 12, 2026	148.50	153.70	141.96	147.11	147.11	-0.98%	64,762
Jan 9, 2026	150.50	151.10	147.50	148.57	148.57	-1.07%	34,021
Jan 8, 2026	157.90	157.90	146.15	150.17	150.17	-4.59%	133,440
Jan 7, 2026	157.11	158.92	155.51	157.39	157.39	0.18%	28,592
Jan 6, 2026	156.97	159.12	153.00	157.11	157.11	0.20%	105,607
Jan 5, 2026	154.13	157.97	150.01	156.80	156.80	1.98%	133,932
Jan 2, 2026	150.60	155.99	146.00	153.75	153.75	1.63%	124,278
Jan 1, 2026	151.00	154.00	150.00	151.28	151.28	0.40%	61,021
Dec 31, 2025	148.29	152.99	147.72	150.67	150.67	1.60%	173,790
Dec 30, 2025	148.39	149.95	144.82	148.29	148.29	-0.13%	47,153
Dec 29, 2025	152.80	155.00	147.05	148.48	148.48	-2.74%	59,281
Dec 26, 2025	148.95	153.50	145.98	152.67	152.67	3.25%	233,002
Dec 24, 2025	142.18	149.88	141.31	147.86	147.86	4.83%	179,522
Dec 23, 2025	142.91	147.00	140.75	141.05	141.05	-1.02%	120,172
Dec 22, 2025	143.10	143.74	140.82	142.51	142.51	1.10%	190,953
Dec 19, 2025	143.90	151.88	139.40	140.96	140.96	0.40%	1,378,527
Dec 18, 2025	159.15	159.15	137.20	140.40	140.40	-10.90%	831,601
Dec 17, 2025	167.50	171.20	155.51	157.57	157.57	-6.20%	260,018
Dec 16, 2025	167.25	172.00	166.50	167.99	167.99	0.50%	66,149
Dec 15, 2025	170.95	172.25	166.75	167.15	167.15	-2.42%	97,834
Dec 12, 2025	171.80	174.64	170.10	171.30	171.30	-0.36%	66,318
Dec 11, 2025	172.00	173.60	169.59	171.92	171.92	0.89%	82,446
Dec 10, 2025	172.93	174.01	169.00	170.41	170.41	-0.96%	56,385
Dec 9, 2025	175.94	176.00	171.04	172.06	172.06	-2.04%	84,798
Dec 8, 2025	177.70	179.25	174.10	175.65	175.65	-0.42%	114,105
Dec 5, 2025	175.60	181.50	175.33	176.39	176.39	-0.55%	185,486