Wonder Electricals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	140.39	142.93	136.41	139.88	-	-0.36%	142,205
Jan 22, 2026	141.78	147.80	139.15	140.38	140.38	-1.48%	211,598
Jan 21, 2026	140.23	143.99	139.12	142.49	142.49	2.42%	151,647
Jan 20, 2026	147.39	147.39	138.00	139.12	139.12	-5.62%	117,696
Jan 19, 2026	150.00	152.74	146.10	147.41	147.41	-2.56%	192,047
Jan 16, 2026	144.96	166.00	143.63	151.29	151.29	4.47%	2,164,786
Jan 14, 2026	145.78	146.69	144.00	144.82	144.82	-0.58%	17,465
Jan 13, 2026	148.70	148.70	143.80	145.67	145.67	-0.98%	23,568
Jan 12, 2026	148.50	153.70	141.96	147.11	147.11	-0.98%	64,762
Jan 9, 2026	150.50	151.10	147.50	148.57	148.57	-1.07%	34,021
Jan 8, 2026	157.90	157.90	146.15	150.17	150.17	-4.59%	133,440
Jan 7, 2026	157.11	158.92	155.51	157.39	157.39	0.18%	28,592
Jan 6, 2026	156.97	159.12	153.00	157.11	157.11	0.20%	105,607
Jan 5, 2026	154.13	157.97	150.01	156.80	156.80	1.98%	133,932
Jan 2, 2026	150.60	155.99	146.00	153.75	153.75	1.63%	124,278
Jan 1, 2026	151.00	154.00	150.00	151.28	151.28	0.40%	61,021
Dec 31, 2025	148.29	152.99	147.72	150.67	150.67	1.60%	173,790
Dec 30, 2025	148.39	149.95	144.82	148.29	148.29	-0.13%	47,153
Dec 29, 2025	152.80	155.00	147.05	148.48	148.48	-2.74%	59,281
Dec 26, 2025	148.95	153.50	145.98	152.67	152.67	3.25%	233,002
Dec 24, 2025	142.18	149.88	141.31	147.86	147.86	4.83%	179,522
Dec 23, 2025	142.91	147.00	140.75	141.05	141.05	-1.02%	120,172
Dec 22, 2025	143.10	143.74	140.82	142.51	142.51	1.10%	190,953
Dec 19, 2025	143.90	151.88	139.40	140.96	140.96	0.40%	1,378,527
Dec 18, 2025	159.15	159.15	137.20	140.40	140.40	-10.90%	831,601
Dec 17, 2025	167.50	171.20	155.51	157.57	157.57	-6.20%	260,018
Dec 16, 2025	167.25	172.00	166.50	167.99	167.99	0.50%	66,149
Dec 15, 2025	170.95	172.25	166.75	167.15	167.15	-2.42%	97,834
Dec 12, 2025	171.80	174.64	170.10	171.30	171.30	-0.36%	66,318
Dec 11, 2025	172.00	173.60	169.59	171.92	171.92	0.89%	82,446
Dec 10, 2025	172.93	174.01	169.00	170.41	170.41	-0.96%	56,385
Dec 9, 2025	175.94	176.00	171.04	172.06	172.06	-2.04%	84,798
Dec 8, 2025	177.70	179.25	174.10	175.65	175.65	-0.42%	114,105
Dec 5, 2025	175.60	181.50	175.33	176.39	176.39	-0.55%	185,486
Dec 4, 2025	177.00	179.98	176.87	177.37	177.37	-0.13%	79,272
Dec 3, 2025	177.05	181.45	176.43	177.60	177.60	-0.70%	261,807
Dec 2, 2025	178.30	179.93	175.48	178.85	178.85	-0.50%	295,254
Dec 1, 2025	178.00	183.53	176.55	179.74	179.74	1.15%	349,150
Nov 28, 2025	175.00	179.99	168.03	177.70	177.70	1.06%	599,277
Nov 27, 2025	176.40	178.49	173.27	175.84	175.84	0.04%	282,614
Nov 26, 2025	179.98	182.76	174.85	175.77	175.77	-1.30%	748,340
Nov 25, 2025	170.98	179.35	170.98	178.08	178.08	4.31%	728,398
Nov 24, 2025	171.35	173.88	169.45	170.73	170.73	0.65%	682,969
Nov 21, 2025	173.99	173.99	168.05	169.63	169.63	-2.89%	336,677
Nov 20, 2025	170.20	175.60	170.20	174.68	174.68	2.60%	369,898
Nov 19, 2025	177.00	180.00	168.37	170.26	170.26	-3.63%	697,415
Nov 18, 2025	168.20	178.69	167.00	176.68	176.68	4.32%	1,049,027
Nov 17, 2025	162.90	172.65	160.50	169.36	169.36	4.29%	846,413
Nov 14, 2025	147.80	164.00	147.72	162.40	162.40	9.86%	1,927,918
Nov 13, 2025	150.30	153.70	146.78	147.82	147.82	-1.91%	350,443