Wonder Electricals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	107.00	107.65	102.76	103.97	103.97	-2.96%	184,882
May 7, 2026	108.49	109.41	106.00	107.14	107.14	-1.03%	302,439
May 6, 2026	106.08	109.80	105.50	108.26	108.26	2.73%	334,674
May 5, 2026	106.24	106.49	104.90	105.38	105.38	-1.11%	174,623
May 4, 2026	106.48	107.55	105.00	106.56	106.56	0.92%	328,302
Apr 30, 2026	104.16	106.43	102.30	105.59	105.59	1.37%	663,408
Apr 29, 2026	106.67	108.65	103.62	104.16	104.16	-1.85%	709,551
Apr 28, 2026	105.87	112.00	105.09	106.12	106.12	-0.08%	1,317,409
Apr 27, 2026	104.70	107.00	103.51	106.20	106.20	3.53%	537,938
Apr 24, 2026	105.05	106.88	100.37	102.58	102.58	-2.27%	1,072,151
Apr 23, 2026	104.85	108.59	103.32	104.96	104.96	0.03%	1,740,023
Apr 22, 2026	99.50	106.73	97.81	104.93	104.93	7.53%	1,729,596
Apr 21, 2026	93.08	99.88	93.08	97.58	97.58	2.98%	947,955
Apr 20, 2026	93.21	96.00	92.00	94.76	94.76	1.77%	991,226
Apr 17, 2026	94.59	94.59	90.35	93.11	93.11	-0.35%	635,918
Apr 16, 2026	94.95	97.50	93.01	93.44	93.44	0.09%	1,614,991
Apr 15, 2026	90.90	95.99	89.70	93.36	93.36	6.79%	2,388,615
Apr 13, 2026	82.01	87.81	80.72	87.42	87.42	5.06%	2,817,221
Apr 10, 2026	80.18	87.79	78.80	83.21	83.21	3.88%	8,792,191
Apr 9, 2026	79.00	81.50	78.00	80.10	80.10	2.21%	2,345,483
Apr 8, 2026	80.00	81.40	78.01	78.37	78.37	0.88%	2,582,937
Apr 7, 2026	80.00	82.36	77.00	77.69	77.69	-0.74%	4,359,134
Apr 6, 2026	82.65	85.00	75.01	78.27	78.27	-2.54%	10,522,220
Apr 2, 2026	77.72	84.90	77.72	80.31	80.31	-0.57%	52,987,090
Apr 1, 2026	95.09	108.50	76.76	80.77	80.77	-15.81%	40,288,510
Mar 30, 2026	119.33	119.33	95.94	95.94	95.94	-20.00%	1,101,589
Mar 27, 2026	128.30	131.60	118.30	119.92	119.92	-7.70%	134,588
Mar 25, 2026	136.89	136.89	129.01	129.92	129.92	-1.31%	28,820
Mar 24, 2026	132.43	135.00	128.04	131.65	131.65	2.61%	34,769
Mar 23, 2026	135.23	135.23	127.80	128.30	128.30	-4.25%	30,693
Mar 20, 2026	136.00	141.00	132.82	134.00	134.00	-0.82%	100,731
Mar 19, 2026	139.70	142.00	132.61	135.11	135.11	-2.19%	36,383
Mar 18, 2026	137.00	139.59	137.00	138.14	138.14	0.39%	12,357
Mar 17, 2026	136.00	138.13	134.30	137.61	137.61	0.71%	5,909
Mar 16, 2026	137.22	138.48	134.49	136.64	136.64	-0.42%	16,222
Mar 13, 2026	139.49	139.49	135.60	137.22	137.22	-1.13%	22,397
Mar 12, 2026	139.04	139.50	136.50	138.79	138.79	-0.55%	9,078
Mar 11, 2026	138.93	140.98	137.90	139.56	139.56	0.40%	27,971
Mar 10, 2026	142.00	142.00	137.72	139.00	139.00	-0.54%	27,009
Mar 9, 2026	136.37	140.59	133.80	139.75	139.75	1.00%	59,327
Mar 6, 2026	138.62	140.88	136.61	138.37	138.37	-0.35%	32,852
Mar 5, 2026	138.53	140.93	136.02	138.86	138.86	2.05%	70,846
Mar 4, 2026	135.30	140.01	134.15	136.07	136.07	-1.22%	53,812
Mar 2, 2026	140.00	140.00	136.13	137.75	137.75	-2.41%	106,956
Feb 27, 2026	140.55	145.60	140.55	141.15	141.15	-0.95%	34,612
Feb 26, 2026	138.90	145.00	138.90	142.51	142.51	2.30%	94,023
Feb 25, 2026	145.00	154.30	134.15	139.30	139.30	-1.59%	44,940
Feb 24, 2026	144.90	144.90	140.00	141.55	141.55	0.04%	11,585
Feb 23, 2026	140.12	144.00	139.11	141.50	141.50	0.52%	23,616
Feb 20, 2026	140.91	143.00	140.00	140.77	140.77	0.08%	143,380