Skip to main content
logo
Wonder Electricals Limited (NSE:WEL)
India flag India · Delayed Price · Currency is INR
120.40
+2.65 (2.25%)
Jul 31, 2026, 3:29 PM IST

Wonder Electricals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026119.95122.19116.61119.55119.551.53%303,111
Jul 30, 2026117.70119.75113.30117.75117.751.26%322,786
Jul 29, 2026110.40117.00109.30116.29116.295.14%456,917
Jul 28, 2026109.97113.29109.97110.60110.600.57%365,083
Jul 27, 2026107.09110.99107.00109.97109.972.55%481,065
Jul 24, 2026101.26110.0098.54107.24107.245.71%435,717
Jul 23, 2026101.55102.53101.25101.45101.45-0.10%43,896
Jul 22, 2026101.25102.19101.25101.55101.55-0.37%21,062
Jul 21, 2026102.42103.21101.80101.93101.93-0.02%45,672
Jul 20, 2026101.26102.50101.26101.95101.950.68%46,973
Jul 17, 2026101.25101.79101.25101.26101.26-0.17%44,471
Jul 16, 2026101.38102.99101.25101.43101.430.15%31,087
Jul 15, 2026102.01102.67101.25101.28101.28-0.11%30,100
Jul 14, 2026101.31103.00101.25101.39101.39-0.35%53,369
Jul 13, 2026101.80102.58101.34101.75101.75-0.84%31,064
Jul 10, 2026103.21104.51101.25102.61102.610.40%74,113
Jul 9, 2026102.18103.36101.25102.20102.200.16%60,545
Jul 8, 2026103.35103.39101.25102.04102.04-1.27%58,343
Jul 7, 2026104.70106.99102.15103.35103.35-0.58%158,597
Jul 6, 2026105.00105.29101.01103.95103.95-0.95%163,152
Jul 3, 2026104.09106.48103.42104.95104.950.83%285,367
Jul 2, 2026104.58105.22102.70104.09104.09-0.37%235,673
Jul 1, 2026102.63105.80101.92104.48104.482.29%297,253
Jun 30, 202699.04107.8899.04102.14102.143.22%885,775
Jun 29, 202697.01101.8597.0198.9598.951.72%194,397
Jun 25, 202697.50103.0094.2197.2897.283.38%1,087,408
Jun 24, 202694.2394.5993.3594.1094.10-0.39%57,962
Jun 23, 202696.0096.0093.0194.4794.470.35%194,225
Jun 22, 202694.0094.9993.3194.1494.14-0.24%54,043
Jun 19, 202693.6794.6692.9094.3794.370.75%80,845
Jun 18, 202694.1694.8993.2493.6793.67-0.53%81,356
Jun 17, 202694.9095.0093.5094.1794.170.06%98,207
Jun 16, 202694.7095.7993.1394.1194.11-0.21%72,256
Jun 15, 202692.9996.2092.9994.3194.311.78%175,751
Jun 12, 202694.0094.0092.0592.6692.660.65%143,153
Jun 11, 202693.0093.9592.0192.0692.06-0.41%136,569
Jun 10, 202693.5893.7792.4192.4492.44-0.53%71,496
Jun 9, 202692.4194.1992.4192.9392.930.08%41,215
Jun 8, 202694.0694.2992.4192.8692.86-1.78%39,276
Jun 5, 202692.3595.8892.3594.5494.541.71%144,330
Jun 4, 202692.0094.2692.0092.9592.950.19%96,641
Jun 3, 202693.0094.3792.0292.7792.77-1.01%72,611
Jun 2, 202692.0094.9692.0093.7293.721.74%119,733
Jun 1, 202693.0094.4790.0992.1292.12-0.07%183,531
May 29, 202695.2598.9089.1092.1892.18-1.57%394,298
May 27, 202694.2095.2993.3093.6593.65-0.94%119,616
May 26, 202695.8097.7694.0194.5494.54-1.27%180,574
May 25, 202695.0197.4591.3095.7695.761.10%121,255
May 22, 202696.1598.5193.2794.7294.72-3.15%446,528
May 21, 2026106.22106.2297.5297.8097.80-7.66%938,198