Skip to main content
logo
Wonder Electricals Limited (NSE:WEL)
India flag India · Delayed Price · Currency is INR
140.50
+4.46 (3.28%)
Aug 21, 2026, 3:29 PM IST

Wonder Electricals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026131.81142.28127.75141.27141.273.84%1,819,846
Aug 20, 2026148.40149.78132.00136.04136.04-6.99%1,505,698
Aug 19, 2026146.24147.90142.10146.26146.260.01%1,237,922
Aug 18, 2026143.71147.90140.51146.24146.240.34%824,447
Aug 17, 2026148.00150.89144.15145.74145.740.48%635,959
Aug 14, 2026141.45149.00141.09145.05145.053.61%1,044,448
Aug 13, 2026139.80143.75134.32140.00140.003.67%1,218,729
Aug 12, 2026134.50139.60131.50135.04135.040.40%1,436,570
Aug 11, 2026135.25139.60132.17134.50134.50-0.21%5,856,178
Aug 10, 2026133.45138.00125.12134.78134.783.92%15,460,148
Aug 7, 2026123.50133.70121.11129.70129.707.81%1,103,125
Aug 6, 2026118.57123.46115.64120.30120.301.13%129,222
Aug 5, 2026115.00120.00115.00118.96118.961.08%91,465
Aug 4, 2026125.49125.49116.62117.69117.69-4.33%176,162
Aug 3, 2026122.90128.50120.11123.02123.022.90%791,935
Jul 31, 2026119.95122.19116.61119.55119.551.53%303,111
Jul 30, 2026117.70119.75113.30117.75117.751.26%322,786
Jul 29, 2026110.40117.00109.30116.29116.295.14%456,917
Jul 28, 2026109.97113.29109.97110.60110.600.57%365,083
Jul 27, 2026107.09110.99107.00109.97109.972.55%481,065
Jul 24, 2026101.26110.0098.54107.24107.245.71%435,717
Jul 23, 2026101.55102.53101.25101.45101.45-0.10%43,896
Jul 22, 2026101.25102.19101.25101.55101.55-0.37%21,062
Jul 21, 2026102.42103.21101.80101.93101.93-0.02%45,672
Jul 20, 2026101.26102.50101.26101.95101.950.68%46,973
Jul 17, 2026101.25101.79101.25101.26101.26-0.17%44,471
Jul 16, 2026101.38102.99101.25101.43101.430.15%31,087
Jul 15, 2026102.01102.67101.25101.28101.28-0.11%30,100
Jul 14, 2026101.31103.00101.25101.39101.39-0.35%53,369
Jul 13, 2026101.80102.58101.34101.75101.75-0.84%31,064
Jul 10, 2026103.21104.51101.25102.61102.610.40%74,113
Jul 9, 2026102.18103.36101.25102.20102.200.16%60,545
Jul 8, 2026103.35103.39101.25102.04102.04-1.27%58,343
Jul 7, 2026104.70106.99102.15103.35103.35-0.58%158,597
Jul 6, 2026105.00105.29101.01103.95103.95-0.95%163,152
Jul 3, 2026104.09106.48103.42104.95104.950.83%285,367
Jul 2, 2026104.58105.22102.70104.09104.09-0.37%235,673
Jul 1, 2026102.63105.80101.92104.48104.482.29%297,253
Jun 30, 202699.04107.8899.04102.14102.143.22%885,775
Jun 29, 202697.01101.8597.0198.9598.951.72%194,397
Jun 25, 202697.50103.0094.2197.2897.283.38%1,087,408
Jun 24, 202694.2394.5993.3594.1094.10-0.39%57,962
Jun 23, 202696.0096.0093.0194.4794.470.35%194,225
Jun 22, 202694.0094.9993.3194.1494.14-0.24%54,043
Jun 19, 202693.6794.6692.9094.3794.370.75%80,845
Jun 18, 202694.1694.8993.2493.6793.67-0.53%81,356
Jun 17, 202694.9095.0093.5094.1794.170.06%98,207
Jun 16, 202694.7095.7993.1394.1194.11-0.21%72,256
Jun 15, 202692.9996.2092.9994.3194.311.78%175,751
Jun 12, 202694.0094.0092.0592.6692.660.65%143,153