Wonder Electricals Limited (NSE:WEL)
India · Delayed Price · Currency is INR 71.79
-0.84 (-1.16%)
Oct 1, 2026, 3:29 PM IST
Wonder Electricals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 74.00 | 74.00 | 71.21 | 71.70 | 71.70 | -1.28% | 186,921 |
| Sep 30, 2026 | 71.85 | 73.84 | 71.81 | 72.63 | 72.63 | 0.08% | 224,981 |
| Sep 29, 2026 | 73.75 | 74.94 | 71.00 | 72.57 | 72.57 | -1.56% | 346,612 |
| Sep 28, 2026 | 76.65 | 76.65 | 73.51 | 73.72 | 73.72 | -1.21% | 182,719 |
| Sep 25, 2026 | 75.00 | 75.69 | 74.00 | 74.62 | 74.62 | 0.59% | 439,933 |
| Sep 24, 2026 | 77.25 | 77.50 | 74.01 | 74.18 | 74.18 | -3.57% | 434,603 |
| Sep 23, 2026 | 81.00 | 81.79 | 76.38 | 76.93 | 76.93 | -4.32% | 1,221,695 |
| Sep 22, 2026 | 77.90 | 80.40 | 77.73 | 80.40 | 80.40 | 4.99% | 462,050 |
| Sep 21, 2026 | 74.89 | 76.58 | 74.27 | 76.58 | 76.58 | 4.99% | 430,400 |
| Sep 18, 2026 | 70.40 | 72.94 | 68.01 | 72.94 | 72.94 | 4.99% | 546,636 |
| Sep 17, 2026 | 69.42 | 70.28 | 68.76 | 69.47 | 69.47 | 0.07% | 397,990 |
| Sep 16, 2026 | 70.90 | 71.12 | 68.11 | 69.42 | 69.42 | 0.35% | 430,709 |
| Sep 15, 2026 | 72.51 | 73.60 | 68.73 | 69.18 | 69.18 | -4.37% | 697,448 |
| Sep 11, 2026 | 72.00 | 72.85 | 70.70 | 72.34 | 72.34 | -2.51% | 401,778 |
| Sep 10, 2026 | 74.50 | 76.49 | 73.28 | 74.20 | 74.20 | 1.85% | 1,202,294 |
| Sep 9, 2026 | 69.39 | 72.85 | 68.04 | 72.85 | 72.85 | 4.99% | 1,058,750 |
| Sep 8, 2026 | 72.19 | 72.19 | 68.62 | 69.39 | 69.39 | -3.93% | 1,428,171 |
| Sep 7, 2026 | 75.50 | 76.68 | 72.23 | 72.23 | 72.23 | -5.00% | 1,602,669 |
| Sep 4, 2026 | 79.25 | 79.25 | 75.41 | 76.03 | 76.03 | -4.21% | 1,935,872 |
| Sep 3, 2026 | 78.50 | 79.77 | 77.00 | 79.37 | 79.37 | 4.46% | 3,336,040 |
| Sep 2, 2026 | 78.48 | 83.21 | 75.11 | 75.98 | 75.98 | -6.01% | 5,897,220 |
| Sep 1, 2026 | 80.84 | 88.95 | 80.84 | 80.84 | 80.84 | -10.00% | 8,230,670 |
| Aug 31, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -10.00% | 1,119,920 |
| Aug 28, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -19.99% | 1,368,633 |
| Aug 27, 2026 | 157.50 | 179.20 | 124.74 | 124.74 | 124.74 | -20.00% | 129,566,541 |
| Aug 26, 2026 | 133.14 | 160.00 | 133.00 | 155.92 | 155.92 | 16.34% | 16,977,054 |
| Aug 25, 2026 | 135.90 | 137.56 | 131.68 | 134.02 | 134.02 | -1.41% | 879,718 |
| Aug 24, 2026 | 141.27 | 142.00 | 134.10 | 135.94 | 135.94 | -3.77% | 599,415 |
| Aug 21, 2026 | 131.81 | 142.28 | 127.75 | 141.27 | 141.27 | 3.84% | 1,819,846 |
| Aug 20, 2026 | 148.40 | 149.78 | 132.00 | 136.04 | 136.04 | -6.99% | 1,505,698 |
| Aug 19, 2026 | 146.24 | 147.90 | 142.10 | 146.26 | 146.26 | 0.01% | 1,237,922 |
| Aug 18, 2026 | 143.71 | 147.90 | 140.51 | 146.24 | 146.24 | 0.34% | 824,447 |
| Aug 17, 2026 | 148.00 | 150.89 | 144.15 | 145.74 | 145.74 | 0.48% | 635,959 |
| Aug 14, 2026 | 141.45 | 149.00 | 141.09 | 145.05 | 145.05 | 3.61% | 1,044,448 |
| Aug 13, 2026 | 139.80 | 143.75 | 134.32 | 140.00 | 140.00 | 3.67% | 1,218,729 |
| Aug 12, 2026 | 134.50 | 139.60 | 131.50 | 135.04 | 135.04 | 0.40% | 1,436,570 |
| Aug 11, 2026 | 135.25 | 139.60 | 132.17 | 134.50 | 134.50 | -0.21% | 5,856,178 |
| Aug 10, 2026 | 133.45 | 138.00 | 125.12 | 134.78 | 134.78 | 3.92% | 15,460,148 |
| Aug 7, 2026 | 123.50 | 133.70 | 121.11 | 129.70 | 129.70 | 7.81% | 1,103,125 |
| Aug 6, 2026 | 118.57 | 123.46 | 115.64 | 120.30 | 120.30 | 1.13% | 129,222 |
| Aug 5, 2026 | 115.00 | 120.00 | 115.00 | 118.96 | 118.96 | 1.08% | 91,465 |
| Aug 4, 2026 | 125.49 | 125.49 | 116.62 | 117.69 | 117.69 | -4.33% | 176,162 |
| Aug 3, 2026 | 122.90 | 128.50 | 120.11 | 123.02 | 123.02 | 2.90% | 791,935 |
| Jul 31, 2026 | 119.95 | 122.19 | 116.61 | 119.55 | 119.55 | 1.53% | 303,111 |
| Jul 30, 2026 | 117.70 | 119.75 | 113.30 | 117.75 | 117.75 | 1.26% | 322,786 |
| Jul 29, 2026 | 110.40 | 117.00 | 109.30 | 116.29 | 116.29 | 5.14% | 456,917 |
| Jul 28, 2026 | 109.97 | 113.29 | 109.97 | 110.60 | 110.60 | 0.57% | 365,083 |
| Jul 27, 2026 | 107.09 | 110.99 | 107.00 | 109.97 | 109.97 | 2.55% | 481,065 |
| Jul 24, 2026 | 101.26 | 110.00 | 98.54 | 107.24 | 107.24 | 5.71% | 435,717 |
| Jul 23, 2026 | 101.55 | 102.53 | 101.25 | 101.45 | 101.45 | -0.10% | 43,896 |