Wonder Electricals Limited (NSE:WEL)
India · Delayed Price · Currency is INR 69.28
-1.45 (-2.05%)
Oct 22, 2026, 3:29 PM IST
Wonder Electricals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 69.00 | 71.00 | 69.00 | 69.28 | 69.28 | -2.05% | 111,978 |
| Oct 21, 2026 | 70.98 | 71.24 | 70.32 | 70.73 | 70.73 | -0.35% | 162,179 |
| Oct 19, 2026 | 72.01 | 72.54 | 70.53 | 70.98 | 70.98 | -0.96% | 102,482 |
| Oct 16, 2026 | 75.10 | 75.11 | 71.00 | 71.67 | 71.67 | -2.01% | 217,685 |
| Oct 15, 2026 | 72.51 | 74.49 | 72.51 | 73.14 | 73.14 | -0.79% | 102,928 |
| Oct 14, 2026 | 74.60 | 75.26 | 73.49 | 73.72 | 73.72 | -1.94% | 173,912 |
| Oct 13, 2026 | 75.70 | 76.01 | 75.02 | 75.18 | 75.18 | -0.73% | 148,727 |
| Oct 12, 2026 | 77.00 | 77.00 | 75.62 | 75.73 | 75.73 | 0.25% | 163,625 |
| Oct 9, 2026 | 75.25 | 76.00 | 74.21 | 75.54 | 75.54 | 0.39% | 134,919 |
| Oct 8, 2026 | 74.96 | 77.15 | 74.51 | 75.25 | 75.25 | 0.39% | 516,439 |
| Oct 7, 2026 | 76.00 | 76.20 | 74.82 | 74.96 | 74.96 | 0.46% | 212,210 |
| Oct 6, 2026 | 73.30 | 75.45 | 73.29 | 74.62 | 74.62 | 1.80% | 181,866 |
| Oct 5, 2026 | 72.88 | 74.39 | 72.01 | 73.30 | 73.30 | 2.23% | 187,482 |
| Oct 1, 2026 | 74.00 | 74.00 | 71.21 | 71.70 | 71.70 | -1.28% | 186,921 |
| Sep 30, 2026 | 71.85 | 73.84 | 71.81 | 72.63 | 72.63 | 0.08% | 224,981 |
| Sep 29, 2026 | 73.75 | 74.94 | 71.00 | 72.57 | 72.57 | -1.56% | 346,612 |
| Sep 28, 2026 | 76.65 | 76.65 | 73.51 | 73.72 | 73.72 | -1.21% | 182,719 |
| Sep 25, 2026 | 75.00 | 75.69 | 74.00 | 74.62 | 74.62 | 0.59% | 439,933 |
| Sep 24, 2026 | 77.25 | 77.50 | 74.01 | 74.18 | 74.18 | -3.57% | 434,603 |
| Sep 23, 2026 | 81.00 | 81.79 | 76.38 | 76.93 | 76.93 | -4.32% | 1,221,695 |
| Sep 22, 2026 | 77.90 | 80.40 | 77.73 | 80.40 | 80.40 | 4.99% | 462,050 |
| Sep 21, 2026 | 74.89 | 76.58 | 74.27 | 76.58 | 76.58 | 4.99% | 430,400 |
| Sep 18, 2026 | 70.40 | 72.94 | 68.01 | 72.94 | 72.94 | 4.99% | 546,636 |
| Sep 17, 2026 | 69.42 | 70.28 | 68.76 | 69.47 | 69.47 | 0.07% | 397,990 |
| Sep 16, 2026 | 70.90 | 71.12 | 68.11 | 69.42 | 69.42 | 0.35% | 430,709 |
| Sep 15, 2026 | 72.51 | 73.60 | 68.73 | 69.18 | 69.18 | -4.37% | 697,448 |
| Sep 11, 2026 | 72.00 | 72.85 | 70.70 | 72.34 | 72.34 | -2.51% | 401,778 |
| Sep 10, 2026 | 74.50 | 76.49 | 73.28 | 74.20 | 74.20 | 1.85% | 1,202,294 |
| Sep 9, 2026 | 69.39 | 72.85 | 68.04 | 72.85 | 72.85 | 4.99% | 1,058,750 |
| Sep 8, 2026 | 72.19 | 72.19 | 68.62 | 69.39 | 69.39 | -3.93% | 1,428,171 |
| Sep 7, 2026 | 75.50 | 76.68 | 72.23 | 72.23 | 72.23 | -5.00% | 1,602,669 |
| Sep 4, 2026 | 79.25 | 79.25 | 75.41 | 76.03 | 76.03 | -4.21% | 1,935,872 |
| Sep 3, 2026 | 78.50 | 79.77 | 77.00 | 79.37 | 79.37 | 4.46% | 3,336,040 |
| Sep 2, 2026 | 78.48 | 83.21 | 75.11 | 75.98 | 75.98 | -6.01% | 5,897,220 |
| Sep 1, 2026 | 80.84 | 88.95 | 80.84 | 80.84 | 80.84 | -10.00% | 8,230,670 |
| Aug 31, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -10.00% | 1,119,920 |
| Aug 28, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -19.99% | 1,368,633 |
| Aug 27, 2026 | 157.50 | 179.20 | 124.74 | 124.74 | 124.74 | -20.00% | 129,566,541 |
| Aug 26, 2026 | 133.14 | 160.00 | 133.00 | 155.92 | 155.92 | 16.34% | 16,977,054 |
| Aug 25, 2026 | 135.90 | 137.56 | 131.68 | 134.02 | 134.02 | -1.41% | 879,718 |
| Aug 24, 2026 | 141.27 | 142.00 | 134.10 | 135.94 | 135.94 | -3.77% | 599,415 |
| Aug 21, 2026 | 131.81 | 142.28 | 127.75 | 141.27 | 141.27 | 3.84% | 1,819,846 |
| Aug 20, 2026 | 148.40 | 149.78 | 132.00 | 136.04 | 136.04 | -6.99% | 1,505,698 |
| Aug 19, 2026 | 146.24 | 147.90 | 142.10 | 146.26 | 146.26 | 0.01% | 1,237,922 |
| Aug 18, 2026 | 143.71 | 147.90 | 140.51 | 146.24 | 146.24 | 0.34% | 824,447 |
| Aug 17, 2026 | 148.00 | 150.89 | 144.15 | 145.74 | 145.74 | 0.48% | 635,959 |
| Aug 14, 2026 | 141.45 | 149.00 | 141.09 | 145.05 | 145.05 | 3.61% | 1,044,448 |
| Aug 13, 2026 | 139.80 | 143.75 | 134.32 | 140.00 | 140.00 | 3.67% | 1,218,729 |
| Aug 12, 2026 | 134.50 | 139.60 | 131.50 | 135.04 | 135.04 | 0.40% | 1,436,570 |
| Aug 11, 2026 | 135.25 | 139.60 | 132.17 | 134.50 | 134.50 | -0.21% | 5,856,178 |