Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 846.85
+19.05 (2.30%)
Apr 2, 2026, 3:30 PM IST
NSE:WELCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 819.90 | 850.00 | 805.45 | 846.85 | 846.85 | 2.30% | 465,528 |
| Apr 1, 2026 | 825.80 | 847.65 | 823.50 | 827.80 | 827.80 | 1.86% | 338,165 |
| Mar 30, 2026 | 817.35 | 849.95 | 806.40 | 812.70 | 812.70 | -0.57% | 846,216 |
| Mar 27, 2026 | 831.00 | 831.60 | 810.00 | 817.35 | 817.35 | -2.18% | 406,446 |
| Mar 25, 2026 | 815.00 | 840.00 | 806.00 | 835.55 | 835.55 | 4.16% | 516,432 |
| Mar 24, 2026 | 795.00 | 806.00 | 771.00 | 802.20 | 802.20 | 4.05% | 405,062 |
| Mar 23, 2026 | 800.00 | 800.00 | 759.00 | 770.95 | 770.95 | -4.09% | 441,435 |
| Mar 20, 2026 | 804.45 | 813.00 | 793.55 | 803.85 | 803.85 | 1.11% | 262,170 |
| Mar 19, 2026 | 810.00 | 815.80 | 792.95 | 795.00 | 795.00 | -3.23% | 302,620 |
| Mar 18, 2026 | 815.00 | 825.70 | 809.10 | 821.55 | 821.55 | 0.88% | 357,176 |
| Mar 17, 2026 | 804.20 | 816.40 | 795.60 | 814.40 | 814.40 | 2.34% | 236,679 |
| Mar 16, 2026 | 800.00 | 813.30 | 784.00 | 795.80 | 795.80 | -0.55% | 393,833 |
| Mar 13, 2026 | 836.00 | 842.40 | 793.30 | 800.20 | 800.20 | -5.22% | 491,274 |
| Mar 12, 2026 | 823.00 | 869.80 | 820.00 | 844.25 | 844.25 | 1.41% | 857,985 |
| Mar 11, 2026 | 820.50 | 855.55 | 815.00 | 832.50 | 832.50 | 2.61% | 1,403,534 |
| Mar 10, 2026 | 790.95 | 813.00 | 790.95 | 811.30 | 811.30 | 4.02% | 471,743 |
| Mar 9, 2026 | 800.00 | 800.00 | 767.05 | 779.95 | 779.95 | -3.60% | 328,732 |
| Mar 6, 2026 | 816.00 | 829.00 | 805.80 | 809.05 | 809.05 | -1.58% | 229,820 |
| Mar 5, 2026 | 807.40 | 828.00 | 798.60 | 822.00 | 822.00 | 3.34% | 617,169 |
| Mar 4, 2026 | 800.00 | 809.20 | 785.40 | 795.40 | 795.40 | -2.72% | 746,663 |
| Mar 2, 2026 | 780.00 | 823.00 | 767.00 | 817.65 | 817.65 | -0.92% | 489,483 |
| Feb 27, 2026 | 828.00 | 830.00 | 818.80 | 825.25 | 825.25 | 0.04% | 547,138 |
| Feb 26, 2026 | 801.60 | 831.00 | 801.60 | 824.90 | 824.90 | 3.47% | 929,743 |
| Feb 25, 2026 | 776.40 | 798.95 | 774.45 | 797.25 | 797.25 | 2.69% | 262,064 |
| Feb 24, 2026 | 783.50 | 787.80 | 770.00 | 776.40 | 776.40 | -0.86% | 195,498 |
| Feb 23, 2026 | 794.95 | 794.95 | 777.90 | 783.15 | 783.15 | -0.04% | 180,197 |
| Feb 20, 2026 | 785.20 | 792.00 | 777.30 | 783.50 | 783.50 | -0.04% | 140,918 |
| Feb 19, 2026 | 809.20 | 809.20 | 777.30 | 783.85 | 783.85 | -2.64% | 309,275 |
| Feb 18, 2026 | 807.25 | 811.05 | 797.55 | 805.10 | 805.10 | -0.28% | 166,383 |
| Feb 17, 2026 | 808.00 | 813.15 | 801.35 | 807.40 | 807.40 | -0.52% | 250,488 |
| Feb 16, 2026 | 802.60 | 817.85 | 790.00 | 811.65 | 811.65 | 1.12% | 338,930 |
| Feb 13, 2026 | 830.00 | 830.00 | 801.00 | 802.65 | 802.65 | -3.43% | 248,115 |
| Feb 12, 2026 | 834.15 | 843.00 | 825.00 | 831.15 | 831.15 | -0.92% | 299,356 |
| Feb 11, 2026 | 834.15 | 842.75 | 819.90 | 838.85 | 838.85 | 0.56% | 309,571 |
| Feb 10, 2026 | 832.40 | 845.00 | 828.00 | 834.15 | 834.15 | 0.31% | 242,838 |
| Feb 9, 2026 | 837.45 | 837.85 | 823.00 | 831.55 | 831.55 | 0.81% | 230,781 |
| Feb 6, 2026 | 838.65 | 838.65 | 818.55 | 824.85 | 824.85 | -1.65% | 243,571 |
| Feb 5, 2026 | 815.70 | 842.20 | 808.00 | 838.65 | 838.65 | 2.81% | 747,637 |
| Feb 4, 2026 | 808.00 | 818.70 | 795.25 | 815.70 | 815.70 | 0.80% | 423,522 |
| Feb 3, 2026 | 800.00 | 818.95 | 780.85 | 809.25 | 809.25 | 7.19% | 1,726,348 |
| Feb 2, 2026 | 733.85 | 760.00 | 710.00 | 755.00 | 755.00 | 2.50% | 508,924 |
| Feb 1, 2026 | 725.00 | 744.00 | 724.15 | 736.60 | 736.60 | 1.01% | 253,962 |
| Jan 30, 2026 | 738.00 | 760.10 | 719.05 | 729.25 | 729.25 | -1.87% | 1,204,946 |
| Jan 29, 2026 | 753.95 | 754.00 | 735.00 | 743.15 | 743.15 | -0.66% | 511,860 |
| Jan 28, 2026 | 728.80 | 750.00 | 720.20 | 748.10 | 748.10 | 3.64% | 514,524 |
| Jan 27, 2026 | 740.15 | 742.90 | 714.80 | 721.85 | 721.85 | -1.20% | 747,103 |
| Jan 23, 2026 | 759.80 | 763.80 | 728.60 | 730.60 | 730.60 | -3.75% | 269,356 |
| Jan 22, 2026 | 756.10 | 767.25 | 743.60 | 759.10 | 759.10 | 1.17% | 641,441 |
| Jan 21, 2026 | 755.15 | 762.50 | 733.10 | 750.35 | 750.35 | -1.09% | 681,484 |
| Jan 20, 2026 | 790.75 | 796.50 | 750.90 | 758.60 | 758.60 | -3.70% | 1,398,453 |