Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 873.05
+39.05 (4.68%)
Oct 27, 2025, 3:30 PM IST
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 845.00 | 845.80 | 828.00 | 834.00 | 834.00 | -1.23% | 434,528 |
| Oct 23, 2025 | 860.00 | 866.00 | 840.00 | 844.40 | 844.40 | -0.68% | 618,711 |
| Oct 21, 2025 | 840.00 | 853.85 | 837.50 | 850.20 | 850.20 | 2.08% | 201,984 |
| Oct 20, 2025 | 835.00 | 836.20 | 822.15 | 832.85 | 832.85 | 0.42% | 296,008 |
| Oct 17, 2025 | 839.95 | 845.00 | 824.20 | 829.35 | 829.35 | -0.82% | 348,716 |
| Oct 16, 2025 | 830.00 | 848.50 | 825.15 | 836.20 | 836.20 | 1.35% | 453,562 |
| Oct 15, 2025 | 825.05 | 835.00 | 817.00 | 825.10 | 825.10 | 0.01% | 428,766 |
| Oct 14, 2025 | 853.10 | 853.10 | 816.55 | 825.05 | 825.05 | -2.36% | 341,587 |
| Oct 13, 2025 | 836.00 | 848.80 | 827.40 | 845.00 | 845.00 | -0.38% | 538,591 |
| Oct 10, 2025 | 858.45 | 858.45 | 846.35 | 848.25 | 848.25 | -0.43% | 209,704 |
| Oct 9, 2025 | 861.25 | 861.25 | 846.00 | 851.95 | 851.95 | -0.34% | 342,749 |
| Oct 8, 2025 | 870.00 | 873.90 | 851.15 | 854.85 | 854.85 | -1.93% | 206,598 |
| Oct 7, 2025 | 852.00 | 884.00 | 851.70 | 871.70 | 871.70 | 2.25% | 954,368 |
| Oct 6, 2025 | 863.60 | 864.15 | 845.75 | 852.55 | 852.55 | -1.34% | 257,536 |
| Oct 3, 2025 | 852.70 | 871.55 | 852.70 | 864.15 | 864.15 | 1.03% | 234,729 |
| Oct 1, 2025 | 851.40 | 862.80 | 847.00 | 855.35 | 855.35 | -0.23% | 154,359 |
| Sep 30, 2025 | 847.00 | 862.95 | 837.90 | 857.35 | 857.35 | 1.33% | 252,680 |
| Sep 29, 2025 | 860.90 | 872.00 | 840.50 | 846.10 | 846.10 | -1.72% | 257,306 |
| Sep 26, 2025 | 865.15 | 882.35 | 855.70 | 860.90 | 860.90 | -1.38% | 492,988 |
| Sep 25, 2025 | 879.70 | 882.65 | 869.90 | 872.95 | 872.95 | -0.77% | 173,369 |
| Sep 24, 2025 | 880.00 | 888.00 | 875.00 | 879.70 | 879.70 | -0.39% | 161,656 |
| Sep 23, 2025 | 889.30 | 889.30 | 881.20 | 883.15 | 883.15 | -1.03% | 217,436 |
| Sep 22, 2025 | 905.85 | 905.90 | 883.00 | 892.35 | 892.35 | -1.27% | 443,873 |
| Sep 19, 2025 | 898.00 | 907.85 | 886.45 | 903.80 | 903.80 | 0.93% | 451,255 |
| Sep 18, 2025 | 897.45 | 909.35 | 888.05 | 895.45 | 895.45 | 0.55% | 223,543 |
| Sep 17, 2025 | 908.00 | 909.00 | 888.00 | 890.55 | 890.55 | -1.63% | 427,644 |
| Sep 16, 2025 | 925.00 | 925.00 | 903.10 | 905.35 | 905.35 | -2.00% | 529,741 |
| Sep 15, 2025 | 879.75 | 925.00 | 874.45 | 923.80 | 923.80 | 5.01% | 1,473,811 |
| Sep 12, 2025 | 873.90 | 884.90 | 864.25 | 879.75 | 879.75 | 1.11% | 288,689 |
| Sep 11, 2025 | 884.00 | 885.10 | 866.10 | 870.05 | 870.05 | -1.51% | 266,219 |
| Sep 10, 2025 | 890.00 | 897.00 | 880.85 | 883.35 | 883.35 | -0.20% | 221,211 |
| Sep 9, 2025 | 859.50 | 887.90 | 856.05 | 885.15 | 885.15 | 3.06% | 484,245 |
| Sep 8, 2025 | 853.40 | 862.40 | 843.20 | 858.90 | 858.90 | 1.15% | 205,591 |
| Sep 5, 2025 | 842.10 | 851.20 | 832.00 | 849.15 | 849.15 | 0.25% | 229,917 |
| Sep 4, 2025 | 860.00 | 866.70 | 840.90 | 847.00 | 847.00 | -0.63% | 267,788 |
| Sep 3, 2025 | 822.60 | 855.45 | 822.60 | 852.40 | 852.40 | 3.41% | 503,520 |
| Sep 2, 2025 | 847.00 | 857.95 | 821.45 | 824.30 | 824.30 | -2.85% | 869,609 |
| Sep 1, 2025 | 836.95 | 855.75 | 835.00 | 848.45 | 848.45 | 0.72% | 244,282 |
| Aug 29, 2025 | 873.50 | 874.80 | 834.20 | 842.40 | 842.40 | -3.64% | 412,540 |
| Aug 28, 2025 | 865.20 | 879.20 | 860.60 | 874.20 | 874.20 | -0.02% | 321,199 |
| Aug 26, 2025 | 880.00 | 884.70 | 867.10 | 874.35 | 874.35 | -1.57% | 298,370 |
| Aug 25, 2025 | 900.00 | 903.00 | 881.40 | 888.30 | 888.30 | -0.15% | 214,823 |
| Aug 22, 2025 | 895.00 | 898.20 | 885.05 | 889.60 | 889.60 | -0.62% | 209,394 |
| Aug 21, 2025 | 876.00 | 898.90 | 874.40 | 895.15 | 895.15 | 2.57% | 337,729 |
| Aug 20, 2025 | 885.95 | 885.95 | 870.20 | 872.70 | 872.70 | -0.72% | 318,832 |
| Aug 19, 2025 | 884.00 | 896.00 | 876.60 | 879.00 | 879.00 | -0.09% | 355,399 |
| Aug 18, 2025 | 884.00 | 892.05 | 872.00 | 879.80 | 879.80 | -0.28% | 317,512 |
| Aug 14, 2025 | 888.15 | 888.15 | 869.20 | 882.25 | 882.25 | -0.46% | 224,161 |
| Aug 13, 2025 | 885.00 | 891.00 | 877.00 | 886.35 | 886.35 | 1.11% | 244,712 |
| Aug 12, 2025 | 870.00 | 887.55 | 858.10 | 876.65 | 876.65 | 1.53% | 433,034 |