Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 903.20
-3.55 (-0.39%)
Nov 18, 2025, 3:30 PM IST
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 911.90 | 915.50 | 896.50 | 912.55 | - | 0.64% | 223,162 |
| Nov 17, 2025 | 927.65 | 927.65 | 904.70 | 906.75 | 906.75 | -1.28% | 479,428 |
| Nov 14, 2025 | 925.05 | 934.40 | 913.25 | 918.50 | 918.50 | -1.04% | 266,864 |
| Nov 13, 2025 | 925.05 | 938.30 | 920.00 | 928.15 | 928.15 | 1.57% | 708,770 |
| Nov 12, 2025 | 920.00 | 923.55 | 908.45 | 913.80 | 913.80 | -0.74% | 438,278 |
| Nov 11, 2025 | 912.00 | 940.00 | 903.15 | 920.60 | 920.60 | 0.88% | 939,050 |
| Nov 10, 2025 | 912.00 | 923.60 | 893.00 | 912.55 | 912.55 | 0.66% | 634,924 |
| Nov 7, 2025 | 898.15 | 912.50 | 888.10 | 906.60 | 906.60 | 1.36% | 486,907 |
| Nov 6, 2025 | 910.00 | 923.60 | 890.40 | 894.45 | 894.45 | -3.29% | 776,361 |
| Nov 4, 2025 | 940.35 | 948.05 | 920.05 | 924.85 | 924.85 | -2.94% | 1,625,795 |
| Nov 3, 2025 | 970.00 | 992.80 | 946.55 | 952.85 | 952.85 | -1.34% | 1,449,162 |
| Oct 31, 2025 | 945.00 | 985.00 | 935.70 | 965.75 | 965.75 | 4.28% | 8,145,685 |
| Oct 30, 2025 | 915.00 | 932.00 | 899.50 | 926.15 | 926.15 | 2.12% | 2,905,217 |
| Oct 29, 2025 | 891.00 | 910.20 | 884.30 | 906.95 | 906.95 | 2.32% | 772,404 |
| Oct 28, 2025 | 875.00 | 909.90 | 871.60 | 886.40 | 886.40 | 1.53% | 2,206,907 |
| Oct 27, 2025 | 841.20 | 879.45 | 838.50 | 873.05 | 873.05 | 4.68% | 1,820,544 |
| Oct 24, 2025 | 845.00 | 845.80 | 828.00 | 834.00 | 834.00 | -1.23% | 434,528 |
| Oct 23, 2025 | 860.00 | 866.00 | 840.00 | 844.40 | 844.40 | -0.68% | 618,391 |
| Oct 21, 2025 | 840.00 | 853.85 | 837.50 | 850.20 | 850.20 | 2.08% | 201,984 |
| Oct 20, 2025 | 835.00 | 836.20 | 822.15 | 832.85 | 832.85 | 0.42% | 296,008 |
| Oct 17, 2025 | 839.95 | 845.00 | 824.20 | 829.35 | 829.35 | -0.82% | 348,716 |
| Oct 16, 2025 | 830.00 | 848.50 | 825.15 | 836.20 | 836.20 | 1.35% | 453,550 |
| Oct 15, 2025 | 825.05 | 835.00 | 817.00 | 825.10 | 825.10 | 0.01% | 428,766 |
| Oct 14, 2025 | 853.10 | 853.10 | 816.55 | 825.05 | 825.05 | -2.36% | 341,447 |
| Oct 13, 2025 | 836.00 | 848.80 | 827.40 | 845.00 | 845.00 | -0.38% | 538,591 |
| Oct 10, 2025 | 858.45 | 858.45 | 846.35 | 848.25 | 848.25 | -0.43% | 209,704 |
| Oct 9, 2025 | 861.25 | 861.25 | 846.00 | 851.95 | 851.95 | -0.34% | 342,655 |
| Oct 8, 2025 | 870.00 | 873.90 | 851.15 | 854.85 | 854.85 | -1.93% | 206,598 |
| Oct 7, 2025 | 852.00 | 884.00 | 851.70 | 871.70 | 871.70 | 2.25% | 954,277 |
| Oct 6, 2025 | 863.60 | 864.15 | 845.75 | 852.55 | 852.55 | -1.34% | 257,515 |
| Oct 3, 2025 | 852.70 | 871.55 | 852.70 | 864.15 | 864.15 | 1.03% | 234,729 |
| Oct 1, 2025 | 851.40 | 862.80 | 847.00 | 855.35 | 855.35 | -0.23% | 153,853 |
| Sep 30, 2025 | 847.00 | 862.95 | 837.90 | 857.35 | 857.35 | 1.33% | 252,590 |
| Sep 29, 2025 | 860.90 | 872.00 | 840.50 | 846.10 | 846.10 | -1.72% | 257,306 |
| Sep 26, 2025 | 865.15 | 882.35 | 855.70 | 860.90 | 860.90 | -1.38% | 492,988 |
| Sep 25, 2025 | 879.70 | 882.65 | 869.90 | 872.95 | 872.95 | -0.77% | 173,369 |
| Sep 24, 2025 | 880.00 | 888.00 | 875.00 | 879.70 | 879.70 | -0.39% | 161,656 |
| Sep 23, 2025 | 889.30 | 889.30 | 881.20 | 883.15 | 883.15 | -1.03% | 217,436 |
| Sep 22, 2025 | 905.85 | 905.90 | 883.00 | 892.35 | 892.35 | -1.27% | 443,873 |
| Sep 19, 2025 | 898.00 | 907.85 | 886.45 | 903.80 | 903.80 | 0.93% | 451,255 |
| Sep 18, 2025 | 897.45 | 909.35 | 888.05 | 895.45 | 895.45 | 0.55% | 223,543 |
| Sep 17, 2025 | 908.00 | 909.00 | 888.00 | 890.55 | 890.55 | -1.63% | 427,644 |
| Sep 16, 2025 | 925.00 | 925.00 | 903.10 | 905.35 | 905.35 | -2.00% | 529,741 |
| Sep 15, 2025 | 879.75 | 925.00 | 874.45 | 923.80 | 923.80 | 5.01% | 1,473,811 |
| Sep 12, 2025 | 873.90 | 884.90 | 864.25 | 879.75 | 879.75 | 1.11% | 288,689 |
| Sep 11, 2025 | 884.00 | 885.10 | 866.10 | 870.05 | 870.05 | -1.51% | 266,219 |
| Sep 10, 2025 | 890.00 | 897.00 | 880.85 | 883.35 | 883.35 | -0.20% | 221,211 |
| Sep 9, 2025 | 859.50 | 887.90 | 856.05 | 885.15 | 885.15 | 3.06% | 484,245 |
| Sep 8, 2025 | 853.40 | 862.40 | 843.20 | 858.90 | 858.90 | 1.15% | 205,591 |
| Sep 5, 2025 | 842.10 | 851.20 | 832.00 | 849.15 | 849.15 | 0.25% | 229,917 |