Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 897.50
-33.40 (-3.59%)
Aug 1, 2025, 3:29 PM IST
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 929.70 | 932.65 | 889.95 | 897.50 | 897.50 | -3.59% | 447,421 |
| Jul 31, 2025 | 922.80 | 938.90 | 912.30 | 930.90 | 930.90 | -1.14% | 658,975 |
| Jul 30, 2025 | 925.00 | 944.50 | 912.00 | 941.60 | 941.60 | 1.84% | 2,089,278 |
| Jul 29, 2025 | 863.00 | 931.00 | 858.05 | 924.55 | 924.55 | 7.13% | 2,296,562 |
| Jul 28, 2025 | 887.70 | 894.80 | 857.40 | 863.00 | 863.00 | -2.69% | 669,907 |
| Jul 25, 2025 | 904.55 | 922.00 | 879.00 | 886.90 | 886.90 | -1.18% | 657,935 |
| Jul 24, 2025 | 923.00 | 924.00 | 894.50 | 897.50 | 897.50 | -2.30% | 600,023 |
| Jul 23, 2025 | 920.00 | 921.20 | 907.00 | 918.65 | 918.65 | 0.39% | 244,443 |
| Jul 22, 2025 | 934.90 | 946.75 | 913.20 | 915.05 | 915.05 | -1.79% | 324,973 |
| Jul 21, 2025 | 918.85 | 936.00 | 918.80 | 931.75 | 931.75 | 0.89% | 263,314 |
| Jul 18, 2025 | 934.95 | 936.50 | 916.45 | 923.50 | 923.50 | -0.90% | 284,605 |
| Jul 17, 2025 | 909.35 | 941.00 | 906.30 | 931.90 | 926.90 | 2.59% | 1,176,332 |
| Jul 16, 2025 | 908.00 | 915.00 | 900.05 | 908.40 | 903.53 | 0.28% | 312,970 |
| Jul 15, 2025 | 920.00 | 924.90 | 901.00 | 905.90 | 901.04 | -1.65% | 670,840 |
| Jul 14, 2025 | 912.00 | 928.80 | 887.50 | 921.10 | 916.16 | 1.11% | 480,274 |
| Jul 11, 2025 | 934.00 | 939.60 | 906.20 | 910.95 | 906.06 | -2.45% | 491,550 |
| Jul 10, 2025 | 943.50 | 947.90 | 927.50 | 933.85 | 928.84 | -0.25% | 326,514 |
| Jul 9, 2025 | 919.85 | 942.00 | 918.70 | 936.15 | 931.13 | 2.32% | 631,902 |
| Jul 8, 2025 | 925.95 | 936.00 | 907.05 | 914.90 | 909.99 | -0.81% | 376,849 |
| Jul 7, 2025 | 930.00 | 932.20 | 915.00 | 922.35 | 917.40 | -0.96% | 330,440 |
| Jul 4, 2025 | 925.00 | 934.85 | 915.00 | 931.25 | 926.25 | 0.95% | 352,487 |
| Jul 3, 2025 | 942.00 | 947.20 | 916.15 | 922.50 | 917.55 | -1.64% | 563,000 |
| Jul 2, 2025 | 919.00 | 955.00 | 918.60 | 937.90 | 932.87 | 2.88% | 3,519,217 |
| Jul 1, 2025 | 932.00 | 934.00 | 910.00 | 911.65 | 906.76 | -1.39% | 802,473 |
| Jun 30, 2025 | 943.30 | 947.75 | 910.60 | 924.50 | 919.54 | -1.69% | 574,665 |
| Jun 27, 2025 | 942.50 | 944.00 | 930.70 | 940.40 | 935.35 | 0.28% | 692,920 |
| Jun 26, 2025 | 940.00 | 941.40 | 925.90 | 937.75 | 932.72 | 0.11% | 392,574 |
| Jun 25, 2025 | 922.00 | 940.65 | 908.80 | 936.75 | 931.72 | 2.64% | 1,260,399 |
| Jun 24, 2025 | 895.90 | 921.10 | 891.90 | 912.70 | 907.80 | 3.01% | 1,282,432 |
| Jun 23, 2025 | 906.95 | 910.85 | 883.15 | 886.00 | 881.25 | -3.18% | 794,514 |
| Jun 20, 2025 | 886.95 | 919.35 | 875.05 | 915.10 | 910.19 | 3.19% | 892,408 |
| Jun 19, 2025 | 919.00 | 919.00 | 880.30 | 886.85 | 882.09 | -2.97% | 470,534 |
| Jun 18, 2025 | 914.00 | 937.25 | 903.55 | 913.95 | 909.05 | 0.04% | 648,194 |
| Jun 17, 2025 | 918.00 | 928.00 | 907.40 | 913.60 | 908.70 | -0.13% | 720,209 |
| Jun 16, 2025 | 909.80 | 935.55 | 903.40 | 914.75 | 909.84 | 1.02% | 1,172,674 |
| Jun 13, 2025 | 906.35 | 918.00 | 892.15 | 905.50 | 900.64 | -2.06% | 872,944 |
| Jun 12, 2025 | 957.80 | 964.00 | 920.00 | 924.50 | 919.54 | -3.17% | 857,612 |
| Jun 11, 2025 | 965.00 | 975.90 | 952.00 | 954.80 | 949.68 | -1.15% | 696,693 |
| Jun 10, 2025 | 959.10 | 994.00 | 959.10 | 965.90 | 960.72 | 1.11% | 2,084,305 |
| Jun 9, 2025 | 966.95 | 972.20 | 952.15 | 955.25 | 950.12 | -1.14% | 555,950 |
| Jun 6, 2025 | 965.05 | 990.00 | 946.05 | 966.30 | 961.12 | 0.41% | 2,221,827 |
| Jun 5, 2025 | 922.00 | 973.00 | 908.10 | 962.35 | 957.19 | 5.58% | 4,922,285 |
| Jun 4, 2025 | 920.00 | 932.90 | 907.10 | 911.45 | 906.56 | -0.99% | 939,789 |
| Jun 3, 2025 | 934.95 | 938.55 | 905.70 | 920.60 | 915.66 | -1.43% | 1,661,360 |
| Jun 2, 2025 | 930.00 | 946.80 | 912.65 | 933.95 | 928.94 | -0.17% | 2,156,314 |
| May 30, 2025 | 896.00 | 938.80 | 891.05 | 935.55 | 930.53 | 4.53% | 5,722,619 |
| May 29, 2025 | 833.00 | 903.90 | 822.15 | 895.00 | 890.20 | 10.00% | 19,181,775 |
| May 28, 2025 | 790.50 | 819.90 | 784.05 | 813.65 | 809.28 | 3.85% | 1,631,173 |
| May 27, 2025 | 776.45 | 790.50 | 771.00 | 783.50 | 779.30 | 0.91% | 661,800 |
| May 26, 2025 | 762.10 | 780.85 | 758.35 | 776.45 | 772.28 | 1.89% | 449,498 |