Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 895.45
+4.90 (0.55%)
Sep 18, 2025, 3:30 PM IST
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 897.45 | 909.35 | 889.70 | 898.40 | 898.40 | 0.88% | 155,098 |
| Sep 17, 2025 | 908.00 | 909.00 | 888.00 | 890.55 | 890.55 | -1.63% | 427,544 |
| Sep 16, 2025 | 925.00 | 925.00 | 903.10 | 905.35 | 905.35 | -2.00% | 529,741 |
| Sep 15, 2025 | 879.75 | 925.00 | 874.45 | 923.80 | 923.80 | 5.01% | 1,473,811 |
| Sep 12, 2025 | 873.90 | 884.90 | 864.25 | 879.75 | 879.75 | 1.11% | 288,689 |
| Sep 11, 2025 | 884.00 | 885.10 | 866.10 | 870.05 | 870.05 | -1.51% | 266,219 |
| Sep 10, 2025 | 890.00 | 897.00 | 880.85 | 883.35 | 883.35 | -0.20% | 221,211 |
| Sep 9, 2025 | 859.50 | 887.90 | 856.05 | 885.15 | 885.15 | 3.06% | 484,245 |
| Sep 8, 2025 | 853.40 | 862.40 | 843.20 | 858.90 | 858.90 | 1.15% | 205,591 |
| Sep 5, 2025 | 842.10 | 851.20 | 832.00 | 849.15 | 849.15 | 0.25% | 229,917 |
| Sep 4, 2025 | 860.00 | 866.70 | 840.90 | 847.00 | 847.00 | -0.63% | 267,788 |
| Sep 3, 2025 | 822.60 | 855.45 | 822.60 | 852.40 | 852.40 | 3.41% | 503,520 |
| Sep 2, 2025 | 847.00 | 857.95 | 821.45 | 824.30 | 824.30 | -2.85% | 869,609 |
| Sep 1, 2025 | 836.95 | 855.75 | 835.00 | 848.45 | 848.45 | 0.72% | 244,282 |
| Aug 29, 2025 | 873.50 | 874.80 | 834.20 | 842.40 | 842.40 | -3.64% | 412,540 |
| Aug 28, 2025 | 865.20 | 879.20 | 860.60 | 874.20 | 874.20 | -0.02% | 321,199 |
| Aug 26, 2025 | 880.00 | 884.70 | 867.10 | 874.35 | 874.35 | -1.57% | 298,370 |
| Aug 25, 2025 | 900.00 | 903.00 | 881.40 | 888.30 | 888.30 | -0.15% | 214,823 |
| Aug 22, 2025 | 895.00 | 898.20 | 885.05 | 889.60 | 889.60 | -0.62% | 209,394 |
| Aug 21, 2025 | 876.00 | 898.90 | 874.40 | 895.15 | 895.15 | 2.57% | 337,729 |
| Aug 20, 2025 | 885.95 | 885.95 | 870.20 | 872.70 | 872.70 | -0.72% | 318,832 |
| Aug 19, 2025 | 884.00 | 896.00 | 876.60 | 879.00 | 879.00 | -0.09% | 355,399 |
| Aug 18, 2025 | 884.00 | 892.05 | 872.00 | 879.80 | 879.80 | -0.28% | 317,512 |
| Aug 14, 2025 | 888.15 | 888.15 | 869.20 | 882.25 | 882.25 | -0.46% | 224,161 |
| Aug 13, 2025 | 885.00 | 891.00 | 877.00 | 886.35 | 886.35 | 1.11% | 244,712 |
| Aug 12, 2025 | 870.00 | 887.55 | 858.10 | 876.65 | 876.65 | 1.53% | 433,034 |
| Aug 11, 2025 | 866.60 | 871.50 | 856.80 | 863.40 | 863.40 | -0.72% | 329,209 |
| Aug 8, 2025 | 876.00 | 879.15 | 865.55 | 869.65 | 869.65 | -0.36% | 270,149 |
| Aug 7, 2025 | 870.00 | 876.00 | 852.15 | 872.80 | 872.80 | -0.01% | 436,431 |
| Aug 6, 2025 | 880.15 | 881.40 | 863.05 | 872.90 | 872.90 | -0.34% | 426,110 |
| Aug 5, 2025 | 893.05 | 898.40 | 863.25 | 875.85 | 875.85 | -1.18% | 520,368 |
| Aug 4, 2025 | 900.65 | 901.50 | 873.00 | 886.35 | 886.35 | -1.24% | 462,081 |
| Aug 1, 2025 | 929.70 | 932.65 | 889.95 | 897.50 | 897.50 | -3.59% | 447,421 |
| Jul 31, 2025 | 922.80 | 938.90 | 912.30 | 930.90 | 930.90 | -1.14% | 658,975 |
| Jul 30, 2025 | 925.00 | 944.50 | 912.00 | 941.60 | 941.60 | 1.84% | 2,089,278 |
| Jul 29, 2025 | 863.00 | 931.00 | 858.05 | 924.55 | 924.55 | 7.13% | 2,296,562 |
| Jul 28, 2025 | 887.70 | 894.80 | 857.40 | 863.00 | 863.00 | -2.69% | 669,907 |
| Jul 25, 2025 | 904.55 | 922.00 | 879.00 | 886.90 | 886.90 | -1.18% | 657,935 |
| Jul 24, 2025 | 923.00 | 924.00 | 894.50 | 897.50 | 897.50 | -2.30% | 600,023 |
| Jul 23, 2025 | 920.00 | 921.20 | 907.00 | 918.65 | 918.65 | 0.39% | 244,443 |
| Jul 22, 2025 | 934.90 | 946.75 | 913.20 | 915.05 | 915.05 | -1.79% | 324,973 |
| Jul 21, 2025 | 918.85 | 936.00 | 918.80 | 931.75 | 931.75 | 0.89% | 263,314 |
| Jul 18, 2025 | 934.95 | 936.50 | 916.45 | 923.50 | 923.50 | -0.90% | 284,605 |
| Jul 17, 2025 | 909.35 | 941.00 | 906.30 | 931.90 | 926.90 | 2.59% | 1,176,332 |
| Jul 16, 2025 | 908.00 | 915.00 | 900.05 | 908.40 | 903.53 | 0.28% | 312,970 |
| Jul 15, 2025 | 920.00 | 924.90 | 901.00 | 905.90 | 901.04 | -1.65% | 670,840 |
| Jul 14, 2025 | 912.00 | 928.80 | 887.50 | 921.10 | 916.16 | 1.11% | 480,274 |
| Jul 11, 2025 | 934.00 | 939.60 | 906.20 | 910.95 | 906.06 | -2.45% | 491,550 |
| Jul 10, 2025 | 943.50 | 947.90 | 927.50 | 933.85 | 928.84 | -0.25% | 326,514 |
| Jul 9, 2025 | 919.85 | 942.00 | 918.70 | 936.15 | 931.13 | 2.32% | 631,902 |