Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 805.10
-2.30 (-0.28%)
At close: Feb 18, 2026
Welspun Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 807.25 | 811.05 | 797.55 | 805.10 | 805.10 | -0.28% | 166,383 |
| Feb 17, 2026 | 808.00 | 813.15 | 801.35 | 807.40 | 807.40 | -0.52% | 250,488 |
| Feb 16, 2026 | 802.60 | 817.85 | 790.00 | 811.65 | 811.65 | 1.12% | 338,930 |
| Feb 13, 2026 | 830.00 | 830.00 | 801.00 | 802.65 | 802.65 | -3.43% | 248,115 |
| Feb 12, 2026 | 834.15 | 843.00 | 825.00 | 831.15 | 831.15 | -0.92% | 299,356 |
| Feb 11, 2026 | 834.15 | 842.75 | 819.90 | 838.85 | 838.85 | 0.56% | 309,571 |
| Feb 10, 2026 | 832.40 | 845.00 | 828.00 | 834.15 | 834.15 | 0.31% | 242,838 |
| Feb 9, 2026 | 837.45 | 837.85 | 823.00 | 831.55 | 831.55 | 0.81% | 230,781 |
| Feb 6, 2026 | 838.65 | 838.65 | 818.55 | 824.85 | 824.85 | -1.65% | 243,571 |
| Feb 5, 2026 | 815.70 | 842.20 | 808.00 | 838.65 | 838.65 | 2.81% | 747,637 |
| Feb 4, 2026 | 808.00 | 818.70 | 795.25 | 815.70 | 815.70 | 0.80% | 423,522 |
| Feb 3, 2026 | 800.00 | 818.95 | 780.85 | 809.25 | 809.25 | 7.19% | 1,726,348 |
| Feb 2, 2026 | 733.85 | 760.00 | 710.00 | 755.00 | 755.00 | 2.50% | 508,924 |
| Feb 1, 2026 | 725.00 | 744.00 | 724.15 | 736.60 | 736.60 | 1.01% | 253,962 |
| Jan 30, 2026 | 738.00 | 760.10 | 719.05 | 729.25 | 729.25 | -1.87% | 1,204,946 |
| Jan 29, 2026 | 753.95 | 754.00 | 735.00 | 743.15 | 743.15 | -0.66% | 511,860 |
| Jan 28, 2026 | 728.80 | 750.00 | 720.20 | 748.10 | 748.10 | 3.64% | 514,524 |
| Jan 27, 2026 | 740.15 | 742.90 | 714.80 | 721.85 | 721.85 | -1.20% | 747,103 |
| Jan 23, 2026 | 759.80 | 763.80 | 728.60 | 730.60 | 730.60 | -3.75% | 269,356 |
| Jan 22, 2026 | 756.10 | 767.25 | 743.60 | 759.10 | 759.10 | 1.17% | 641,441 |
| Jan 21, 2026 | 755.15 | 762.50 | 733.10 | 750.35 | 750.35 | -1.09% | 681,484 |
| Jan 20, 2026 | 790.75 | 796.50 | 750.90 | 758.60 | 758.60 | -3.70% | 1,398,453 |
| Jan 19, 2026 | 736.85 | 795.00 | 732.80 | 787.75 | 787.75 | 6.91% | 3,402,151 |
| Jan 16, 2026 | 738.65 | 741.80 | 730.10 | 736.85 | 736.85 | -0.24% | 373,406 |
| Jan 14, 2026 | 740.70 | 744.95 | 735.00 | 738.65 | 738.65 | -0.28% | 325,192 |
| Jan 13, 2026 | 742.20 | 749.55 | 733.75 | 740.70 | 740.70 | -0.09% | 370,820 |
| Jan 12, 2026 | 757.10 | 759.00 | 730.50 | 741.35 | 741.35 | -1.64% | 546,713 |
| Jan 9, 2026 | 765.85 | 772.00 | 750.10 | 753.70 | 753.70 | -1.59% | 587,600 |
| Jan 8, 2026 | 794.50 | 794.50 | 761.00 | 765.85 | 765.85 | -3.14% | 461,588 |
| Jan 7, 2026 | 796.00 | 809.20 | 783.05 | 790.65 | 790.65 | 0.29% | 712,823 |
| Jan 6, 2026 | 805.00 | 810.95 | 785.70 | 788.35 | 788.35 | -1.79% | 330,611 |
| Jan 5, 2026 | 817.80 | 817.80 | 796.00 | 802.70 | 802.70 | -0.45% | 254,782 |
| Jan 2, 2026 | 800.00 | 807.85 | 800.00 | 806.35 | 806.35 | 0.88% | 151,818 |
| Jan 1, 2026 | 812.00 | 814.00 | 797.00 | 799.35 | 799.35 | -1.85% | 411,819 |
| Dec 31, 2025 | 791.95 | 818.00 | 791.55 | 814.40 | 814.40 | 3.08% | 727,721 |
| Dec 30, 2025 | 826.90 | 826.90 | 786.20 | 790.05 | 790.05 | -4.46% | 1,176,009 |
| Dec 29, 2025 | 807.00 | 829.90 | 803.30 | 826.90 | 826.90 | 2.48% | 821,866 |
| Dec 26, 2025 | 812.55 | 815.80 | 803.25 | 806.90 | 806.90 | -0.49% | 167,056 |
| Dec 24, 2025 | 818.90 | 818.90 | 807.15 | 810.85 | 810.85 | -0.27% | 288,115 |
| Dec 23, 2025 | 805.95 | 821.00 | 802.10 | 813.05 | 813.05 | 1.26% | 324,355 |
| Dec 22, 2025 | 796.40 | 812.95 | 783.25 | 802.90 | 802.90 | 3.27% | 843,930 |
| Dec 19, 2025 | 783.00 | 787.20 | 775.00 | 777.50 | 777.50 | -0.82% | 296,364 |
| Dec 18, 2025 | 789.45 | 799.00 | 776.00 | 783.90 | 783.90 | -0.70% | 402,520 |
| Dec 17, 2025 | 806.05 | 806.70 | 787.00 | 789.45 | 789.45 | -1.83% | 299,126 |
| Dec 16, 2025 | 793.00 | 808.45 | 789.70 | 804.20 | 804.20 | 1.04% | 449,579 |
| Dec 15, 2025 | 795.35 | 803.00 | 783.40 | 795.90 | 795.90 | 0.33% | 626,321 |
| Dec 12, 2025 | 795.85 | 805.50 | 790.10 | 793.30 | 793.30 | -0.32% | 564,453 |
| Dec 11, 2025 | 800.15 | 802.00 | 778.00 | 795.85 | 795.85 | -0.54% | 817,562 |
| Dec 10, 2025 | 810.95 | 814.75 | 795.25 | 800.15 | 800.15 | -0.85% | 432,096 |
| Dec 9, 2025 | 805.00 | 817.20 | 786.20 | 807.05 | 807.05 | 1.16% | 1,036,451 |