Welspun Corp Limited (NSE:WELCORP)
India flag India · Delayed Price · Currency is INR
895.25
+5.65 (0.64%)
Aug 25, 2025, 9:30 AM IST

Welspun Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025895.00898.20885.05889.60889.60-0.62%209,394
Aug 21, 2025876.00898.90874.40895.15895.152.57%337,729
Aug 20, 2025885.95885.95870.20872.70872.70-0.72%318,832
Aug 19, 2025884.00896.00876.60879.00879.00-0.09%355,399
Aug 18, 2025884.00892.05872.00879.80879.80-0.28%317,512
Aug 14, 2025888.15888.15869.20882.25882.25-0.46%224,161
Aug 13, 2025885.00891.00877.00886.35886.351.11%244,712
Aug 12, 2025870.00887.55858.10876.65876.651.53%433,034
Aug 11, 2025866.60871.50856.80863.40863.40-0.72%329,209
Aug 8, 2025876.00879.15865.55869.65869.65-0.36%270,149
Aug 7, 2025870.00876.00852.15872.80872.80-0.01%436,431
Aug 6, 2025880.15881.40863.05872.90872.90-0.34%426,110
Aug 5, 2025893.05898.40863.25875.85875.85-1.18%520,368
Aug 4, 2025900.65901.50873.00886.35886.35-1.24%462,081
Aug 1, 2025929.70932.65889.95897.50897.50-3.59%447,421
Jul 31, 2025922.80938.90912.30930.90930.90-1.14%658,975
Jul 30, 2025925.00944.50912.00941.60941.601.84%2,089,278
Jul 29, 2025863.00931.00858.05924.55924.557.13%2,296,562
Jul 28, 2025887.70894.80857.40863.00863.00-2.69%669,907
Jul 25, 2025904.55922.00879.00886.90886.90-1.18%657,935
Jul 24, 2025923.00924.00894.50897.50897.50-2.30%600,023
Jul 23, 2025920.00921.20907.00918.65918.650.39%244,443
Jul 22, 2025934.90946.75913.20915.05915.05-1.79%324,973
Jul 21, 2025918.85936.00918.80931.75931.750.89%263,314
Jul 18, 2025934.95936.50916.45923.50923.50-0.90%284,605
Jul 17, 2025909.35941.00906.30931.90926.902.59%1,176,332
Jul 16, 2025908.00915.00900.05908.40903.530.28%312,970
Jul 15, 2025920.00924.90901.00905.90901.04-1.65%670,840
Jul 14, 2025912.00928.80887.50921.10916.161.11%480,274
Jul 11, 2025934.00939.60906.20910.95906.06-2.45%491,550
Jul 10, 2025943.50947.90927.50933.85928.84-0.25%326,514
Jul 9, 2025919.85942.00918.70936.15931.132.32%631,902
Jul 8, 2025925.95936.00907.05914.90909.99-0.81%376,849
Jul 7, 2025930.00932.20915.00922.35917.40-0.96%330,440
Jul 4, 2025925.00934.85915.00931.25926.250.95%352,487
Jul 3, 2025942.00947.20916.15922.50917.55-1.64%563,000
Jul 2, 2025919.00955.00918.60937.90932.872.88%3,519,217
Jul 1, 2025932.00934.00910.00911.65906.76-1.39%802,473
Jun 30, 2025943.30947.75910.60924.50919.54-1.69%574,665
Jun 27, 2025942.50944.00930.70940.40935.350.28%692,920
Jun 26, 2025940.00941.40925.90937.75932.720.11%392,574
Jun 25, 2025922.00940.65908.80936.75931.722.64%1,260,399
Jun 24, 2025895.90921.10891.90912.70907.803.01%1,282,432
Jun 23, 2025906.95910.85883.15886.00881.25-3.18%794,514
Jun 20, 2025886.95919.35875.05915.10910.193.19%892,408
Jun 19, 2025919.00919.00880.30886.85882.09-2.97%470,534
Jun 18, 2025914.00937.25903.55913.95909.050.04%648,194
Jun 17, 2025918.00928.00907.40913.60908.70-0.13%720,209
Jun 16, 2025909.80935.55903.40914.75909.841.02%1,172,674
Jun 13, 2025906.35918.00892.15905.50900.64-2.06%872,944