Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 2,386.90
+75.00 (3.24%)
Aug 24, 2026, 1:30 PM IST
NSE:WELCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,290.00 | 2,400.00 | 2,266.70 | 2,391.00 | - | 3.42% | 4,129,488 |
| Aug 21, 2026 | 2,175.00 | 2,348.90 | 2,133.00 | 2,311.90 | 2,311.90 | 15.30% | 19,963,030 |
| Aug 20, 2026 | 1,990.00 | 2,017.50 | 1,968.20 | 2,005.20 | 2,005.20 | 1.59% | 748,752 |
| Aug 19, 2026 | 1,929.20 | 1,984.00 | 1,926.70 | 1,973.90 | 1,973.90 | 2.96% | 1,215,546 |
| Aug 18, 2026 | 1,886.60 | 1,934.90 | 1,882.00 | 1,917.10 | 1,917.10 | 1.87% | 712,593 |
| Aug 17, 2026 | 1,873.30 | 1,887.10 | 1,846.00 | 1,882.00 | 1,882.00 | 0.46% | 202,713 |
| Aug 14, 2026 | 1,889.80 | 1,896.00 | 1,854.30 | 1,873.30 | 1,873.30 | -0.56% | 554,562 |
| Aug 13, 2026 | 1,869.60 | 1,886.00 | 1,869.60 | 1,883.90 | 1,883.90 | 0.87% | 484,970 |
| Aug 12, 2026 | 1,844.40 | 1,873.00 | 1,840.00 | 1,867.60 | 1,867.60 | 1.67% | 583,807 |
| Aug 11, 2026 | 1,848.10 | 1,869.90 | 1,816.50 | 1,836.90 | 1,836.90 | -0.63% | 768,460 |
| Aug 10, 2026 | 1,848.10 | 1,860.00 | 1,815.20 | 1,848.50 | 1,848.50 | 0.47% | 445,506 |
| Aug 7, 2026 | 1,821.80 | 1,865.00 | 1,821.30 | 1,839.80 | 1,839.80 | 1.11% | 718,142 |
| Aug 6, 2026 | 1,800.00 | 1,862.00 | 1,791.10 | 1,819.60 | 1,819.60 | 1.76% | 1,493,012 |
| Aug 5, 2026 | 1,738.80 | 1,799.00 | 1,738.70 | 1,788.10 | 1,788.10 | 2.97% | 1,351,428 |
| Aug 4, 2026 | 1,706.00 | 1,743.50 | 1,701.00 | 1,736.60 | 1,736.60 | 1.24% | 570,737 |
| Aug 3, 2026 | 1,672.00 | 1,721.90 | 1,659.20 | 1,715.30 | 1,715.30 | 3.92% | 698,272 |
| Jul 31, 2026 | 1,668.40 | 1,671.00 | 1,645.00 | 1,650.60 | 1,650.60 | -0.27% | 382,124 |
| Jul 30, 2026 | 1,700.00 | 1,700.00 | 1,651.90 | 1,655.00 | 1,655.00 | -2.47% | 236,845 |
| Jul 29, 2026 | 1,645.00 | 1,700.00 | 1,626.30 | 1,697.00 | 1,697.00 | 3.28% | 1,181,435 |
| Jul 28, 2026 | 1,619.90 | 1,648.70 | 1,610.20 | 1,643.10 | 1,643.10 | 2.71% | 825,791 |
| Jul 27, 2026 | 1,665.00 | 1,668.80 | 1,595.10 | 1,599.80 | 1,599.80 | 0.18% | 944,994 |
| Jul 24, 2026 | 1,596.80 | 1,622.40 | 1,566.20 | 1,596.90 | 1,596.90 | -0.99% | 843,386 |
| Jul 23, 2026 | 1,611.80 | 1,622.80 | 1,600.00 | 1,612.80 | 1,612.80 | 0.06% | 250,087 |
| Jul 22, 2026 | 1,632.60 | 1,638.00 | 1,597.70 | 1,611.80 | 1,611.80 | -1.05% | 340,689 |
| Jul 21, 2026 | 1,625.00 | 1,664.40 | 1,619.50 | 1,628.90 | 1,628.90 | 0.81% | 594,172 |
| Jul 20, 2026 | 1,585.00 | 1,643.60 | 1,582.70 | 1,615.80 | 1,615.80 | 2.17% | 946,324 |
| Jul 17, 2026 | 1,695.00 | 1,695.00 | 1,576.00 | 1,581.50 | 1,581.50 | -6.09% | 1,079,535 |
| Jul 16, 2026 | 1,694.00 | 1,695.50 | 1,658.90 | 1,684.00 | 1,684.00 | 0.23% | 1,292,578 |
| Jul 15, 2026 | 1,693.00 | 1,698.80 | 1,664.40 | 1,680.10 | 1,680.10 | -0.20% | 1,407,359 |
| Jul 14, 2026 | 1,637.20 | 1,694.80 | 1,635.00 | 1,683.40 | 1,683.40 | 3.92% | 4,340,435 |
| Jul 13, 2026 | 1,601.70 | 1,638.80 | 1,591.90 | 1,619.90 | 1,619.90 | 0.45% | 700,903 |
| Jul 10, 2026 | 1,617.80 | 1,634.00 | 1,595.30 | 1,612.60 | 1,612.60 | 0.67% | 1,353,685 |
| Jul 9, 2026 | 1,525.00 | 1,618.70 | 1,525.00 | 1,601.90 | 1,601.90 | 4.75% | 2,887,131 |
| Jul 8, 2026 | 1,540.00 | 1,562.20 | 1,520.10 | 1,529.20 | 1,529.20 | -0.77% | 1,280,428 |
| Jul 7, 2026 | 1,544.90 | 1,548.80 | 1,522.50 | 1,541.00 | 1,541.00 | -0.17% | 753,702 |
| Jul 6, 2026 | 1,425.00 | 1,566.00 | 1,425.00 | 1,543.60 | 1,543.60 | 7.25% | 6,774,569 |
| Jul 3, 2026 | 1,498.80 | 1,501.00 | 1,408.50 | 1,439.30 | 1,439.30 | -3.97% | 1,102,212 |
| Jul 2, 2026 | 1,490.00 | 1,515.50 | 1,472.00 | 1,498.80 | 1,498.80 | 1.43% | 289,496 |
| Jul 1, 2026 | 1,530.10 | 1,539.00 | 1,460.50 | 1,477.60 | 1,477.60 | -2.91% | 776,745 |
| Jun 30, 2026 | 1,520.00 | 1,525.00 | 1,480.60 | 1,521.90 | 1,521.90 | 1.07% | 521,537 |
| Jun 29, 2026 | 1,465.00 | 1,525.00 | 1,451.10 | 1,510.80 | 1,505.80 | 3.83% | 2,158,510 |
| Jun 25, 2026 | 1,420.90 | 1,459.50 | 1,410.10 | 1,455.10 | 1,450.28 | 3.49% | 1,855,103 |
| Jun 24, 2026 | 1,400.00 | 1,424.50 | 1,400.00 | 1,406.00 | 1,401.35 | -0.73% | 298,233 |
| Jun 23, 2026 | 1,418.80 | 1,439.00 | 1,399.10 | 1,416.40 | 1,411.71 | 0.85% | 729,724 |
| Jun 22, 2026 | 1,426.30 | 1,431.50 | 1,394.00 | 1,404.40 | 1,399.75 | -1.33% | 273,766 |
| Jun 19, 2026 | 1,389.00 | 1,434.30 | 1,386.10 | 1,423.40 | 1,418.69 | 1.86% | 707,135 |
| Jun 18, 2026 | 1,394.40 | 1,410.00 | 1,384.20 | 1,397.40 | 1,392.78 | 0.22% | 284,832 |
| Jun 17, 2026 | 1,374.70 | 1,400.00 | 1,370.50 | 1,394.30 | 1,389.69 | 1.49% | 414,081 |
| Jun 16, 2026 | 1,398.00 | 1,407.80 | 1,370.00 | 1,373.80 | 1,369.25 | -0.43% | 438,543 |
| Jun 15, 2026 | 1,420.00 | 1,425.00 | 1,375.00 | 1,379.70 | 1,375.13 | -1.61% | 556,054 |