Skip to main content
logo
Welspun Corp Limited (NSE:WELCORP)
India flag India · Delayed Price · Currency is INR
2,660.10
+199.80 (8.12%)
Sep 18, 2026, 3:29 PM IST

NSE:WELCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,472.602,678.702,472.602,660.102,660.108.12%4,629,365
Sep 17, 20262,420.002,508.002,415.102,460.302,460.301.48%1,698,993
Sep 16, 20262,413.002,448.702,240.202,424.502,424.500.46%2,931,474
Sep 15, 20262,661.202,718.402,363.602,413.302,413.30-9.84%3,340,619
Sep 11, 20262,745.002,761.802,658.502,676.602,676.60-3.61%1,221,515
Sep 10, 20262,614.002,784.802,606.502,776.902,776.906.46%4,261,554
Sep 9, 20262,602.902,652.002,586.102,608.502,608.500.35%759,849
Sep 8, 20262,611.102,641.702,575.502,599.502,599.500.06%1,053,885
Sep 7, 20262,584.902,674.802,536.802,597.902,597.900.28%1,503,451
Sep 4, 20262,649.202,662.002,566.002,590.602,590.60-1.93%1,247,810
Sep 3, 20262,554.702,676.002,553.602,641.602,641.604.68%4,190,711
Sep 2, 20262,561.602,592.002,510.002,523.502,523.50-1.18%2,258,642
Sep 1, 20262,398.002,575.002,385.002,553.602,553.606.80%3,607,692
Aug 31, 20262,350.502,425.002,328.002,391.002,391.000.72%1,286,940
Aug 28, 20262,430.002,443.902,351.002,373.802,373.80-1.33%1,342,665
Aug 27, 20262,315.002,437.302,313.702,405.802,405.804.30%4,076,090
Aug 26, 20262,300.002,350.002,203.702,306.702,306.70-1.65%5,769,711
Aug 25, 20262,394.102,433.902,301.002,345.502,345.50-2.64%2,480,694
Aug 24, 20262,290.002,422.002,266.702,409.202,409.204.21%6,106,908
Aug 21, 20262,175.002,348.902,133.002,311.902,311.9015.30%19,963,030
Aug 20, 20261,990.002,017.501,968.202,005.202,005.201.59%748,752
Aug 19, 20261,929.201,984.001,926.701,973.901,973.902.96%1,215,546
Aug 18, 20261,886.601,934.901,882.001,917.101,917.101.87%712,593
Aug 17, 20261,873.301,887.101,846.001,882.001,882.000.46%202,713
Aug 14, 20261,889.801,896.001,854.301,873.301,873.30-0.56%554,562
Aug 13, 20261,869.601,886.001,869.601,883.901,883.900.87%484,970
Aug 12, 20261,844.401,873.001,840.001,867.601,867.601.67%583,807
Aug 11, 20261,848.101,869.901,816.501,836.901,836.90-0.63%768,460
Aug 10, 20261,848.101,860.001,815.201,848.501,848.500.47%445,506
Aug 7, 20261,821.801,865.001,821.301,839.801,839.801.11%718,142
Aug 6, 20261,800.001,862.001,791.101,819.601,819.601.76%1,493,012
Aug 5, 20261,738.801,799.001,738.701,788.101,788.102.97%1,351,428
Aug 4, 20261,706.001,743.501,701.001,736.601,736.601.24%570,737
Aug 3, 20261,672.001,721.901,659.201,715.301,715.303.92%698,272
Jul 31, 20261,668.401,671.001,645.001,650.601,650.60-0.27%382,124
Jul 30, 20261,700.001,700.001,651.901,655.001,655.00-2.47%236,845
Jul 29, 20261,645.001,700.001,626.301,697.001,697.003.28%1,181,435
Jul 28, 20261,619.901,648.701,610.201,643.101,643.102.71%825,791
Jul 27, 20261,665.001,668.801,595.101,599.801,599.800.18%944,994
Jul 24, 20261,596.801,622.401,566.201,596.901,596.90-0.99%843,386
Jul 23, 20261,611.801,622.801,600.001,612.801,612.800.06%250,087
Jul 22, 20261,632.601,638.001,597.701,611.801,611.80-1.05%340,689
Jul 21, 20261,625.001,664.401,619.501,628.901,628.900.81%594,172
Jul 20, 20261,585.001,643.601,582.701,615.801,615.802.17%946,324
Jul 17, 20261,695.001,695.001,576.001,581.501,581.50-6.09%1,079,535
Jul 16, 20261,694.001,695.501,658.901,684.001,684.000.23%1,292,578
Jul 15, 20261,693.001,698.801,664.401,680.101,680.10-0.20%1,407,359
Jul 14, 20261,637.201,694.801,635.001,683.401,683.403.92%4,340,435
Jul 13, 20261,601.701,638.801,591.901,619.901,619.900.45%700,903
Jul 10, 20261,617.801,634.001,595.301,612.601,612.600.67%1,353,685