Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 1,273.40
-56.80 (-4.27%)
May 22, 2026, 3:30 PM IST
NSE:WELCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1,281.90 | 1,306.80 | 1,252.20 | 1,277.50 | 1,277.50 | -3.96% | 2,567,700 |
| May 21, 2026 | 1,320.00 | 1,357.70 | 1,318.70 | 1,330.20 | 1,330.20 | 1.03% | 936,829 |
| May 20, 2026 | 1,278.20 | 1,335.00 | 1,272.50 | 1,316.70 | 1,316.70 | 2.81% | 911,740 |
| May 19, 2026 | 1,300.10 | 1,306.50 | 1,267.70 | 1,280.70 | 1,280.70 | -1.33% | 713,545 |
| May 18, 2026 | 1,309.00 | 1,318.00 | 1,277.10 | 1,297.90 | 1,297.90 | -0.85% | 705,707 |
| May 15, 2026 | 1,374.80 | 1,377.40 | 1,303.30 | 1,309.00 | 1,309.00 | -4.28% | 939,307 |
| May 14, 2026 | 1,360.00 | 1,369.80 | 1,338.00 | 1,367.50 | 1,367.50 | 1.09% | 624,924 |
| May 13, 2026 | 1,318.00 | 1,360.00 | 1,315.20 | 1,352.80 | 1,352.80 | 2.53% | 797,656 |
| May 12, 2026 | 1,330.90 | 1,347.00 | 1,313.20 | 1,319.40 | 1,319.40 | -0.74% | 636,056 |
| May 11, 2026 | 1,288.00 | 1,342.20 | 1,276.10 | 1,329.30 | 1,329.30 | 2.89% | 1,176,494 |
| May 8, 2026 | 1,299.00 | 1,315.00 | 1,281.10 | 1,291.90 | 1,291.90 | -0.56% | 365,530 |
| May 7, 2026 | 1,289.00 | 1,302.00 | 1,281.10 | 1,299.20 | 1,299.20 | 1.13% | 536,073 |
| May 6, 2026 | 1,261.90 | 1,291.00 | 1,232.00 | 1,284.70 | 1,284.70 | 2.45% | 898,764 |
| May 5, 2026 | 1,238.00 | 1,266.00 | 1,231.10 | 1,254.00 | 1,254.00 | 1.22% | 517,766 |
| May 4, 2026 | 1,285.00 | 1,286.40 | 1,231.20 | 1,238.90 | 1,238.90 | -2.20% | 932,009 |
| Apr 30, 2026 | 1,261.95 | 1,284.70 | 1,253.00 | 1,266.75 | 1,266.75 | -0.04% | 1,154,209 |
| Apr 29, 2026 | 1,240.00 | 1,290.00 | 1,235.05 | 1,267.30 | 1,267.30 | 3.33% | 1,914,719 |
| Apr 28, 2026 | 1,225.00 | 1,245.00 | 1,204.35 | 1,226.40 | 1,226.40 | 1.15% | 826,642 |
| Apr 27, 2026 | 1,224.50 | 1,231.00 | 1,194.40 | 1,212.45 | 1,212.45 | 0.41% | 745,203 |
| Apr 24, 2026 | 1,210.00 | 1,218.00 | 1,175.30 | 1,207.45 | 1,207.45 | 0.28% | 1,127,781 |
| Apr 23, 2026 | 1,130.00 | 1,234.95 | 1,122.00 | 1,204.10 | 1,204.10 | 5.70% | 4,404,434 |
| Apr 22, 2026 | 1,112.00 | 1,151.00 | 1,110.00 | 1,139.20 | 1,139.20 | 3.51% | 3,972,135 |
| Apr 21, 2026 | 1,080.10 | 1,112.00 | 1,078.20 | 1,100.60 | 1,100.60 | 2.22% | 988,449 |
| Apr 20, 2026 | 1,077.00 | 1,095.00 | 1,064.55 | 1,076.65 | 1,076.65 | -0.05% | 595,323 |
| Apr 17, 2026 | 1,080.00 | 1,097.00 | 1,062.60 | 1,077.15 | 1,077.15 | - | 587,899 |
| Apr 16, 2026 | 1,065.00 | 1,080.40 | 1,041.95 | 1,077.10 | 1,077.10 | 2.32% | 930,941 |
| Apr 15, 2026 | 1,022.45 | 1,061.00 | 1,020.00 | 1,052.65 | 1,052.65 | 4.69% | 1,431,473 |
| Apr 13, 2026 | 941.00 | 1,017.00 | 930.05 | 1,005.50 | 1,005.50 | 4.54% | 1,596,527 |
| Apr 10, 2026 | 955.00 | 967.00 | 948.20 | 961.80 | 961.80 | 1.28% | 468,258 |
| Apr 9, 2026 | 920.00 | 957.85 | 918.65 | 949.65 | 949.65 | 1.34% | 885,350 |
| Apr 8, 2026 | 910.00 | 944.00 | 894.00 | 937.05 | 937.05 | 6.59% | 1,368,940 |
| Apr 7, 2026 | 862.60 | 884.00 | 854.15 | 879.15 | 879.15 | 1.92% | 578,775 |
| Apr 6, 2026 | 850.00 | 867.95 | 837.35 | 862.60 | 862.60 | 1.86% | 509,781 |
| Apr 2, 2026 | 819.90 | 850.00 | 805.45 | 846.85 | 846.85 | 2.30% | 465,528 |
| Apr 1, 2026 | 825.80 | 847.65 | 823.50 | 827.80 | 827.80 | 1.86% | 338,165 |
| Mar 30, 2026 | 817.35 | 849.95 | 806.40 | 812.70 | 812.70 | -0.57% | 846,216 |
| Mar 27, 2026 | 831.00 | 831.60 | 810.00 | 817.35 | 817.35 | -2.18% | 406,446 |
| Mar 25, 2026 | 815.00 | 840.00 | 806.00 | 835.55 | 835.55 | 4.16% | 516,432 |
| Mar 24, 2026 | 795.00 | 806.00 | 771.00 | 802.20 | 802.20 | 4.05% | 405,062 |
| Mar 23, 2026 | 800.00 | 800.00 | 759.00 | 770.95 | 770.95 | -4.09% | 441,435 |
| Mar 20, 2026 | 804.45 | 813.00 | 793.55 | 803.85 | 803.85 | 1.11% | 262,170 |
| Mar 19, 2026 | 810.00 | 815.80 | 792.95 | 795.00 | 795.00 | -3.23% | 302,620 |
| Mar 18, 2026 | 815.00 | 825.70 | 809.10 | 821.55 | 821.55 | 0.88% | 357,176 |
| Mar 17, 2026 | 804.20 | 816.40 | 795.60 | 814.40 | 814.40 | 2.34% | 236,679 |
| Mar 16, 2026 | 800.00 | 813.30 | 784.00 | 795.80 | 795.80 | -0.55% | 393,833 |
| Mar 13, 2026 | 836.00 | 842.40 | 793.30 | 800.20 | 800.20 | -5.22% | 491,274 |
| Mar 12, 2026 | 823.00 | 869.80 | 820.00 | 844.25 | 844.25 | 1.41% | 857,985 |
| Mar 11, 2026 | 820.50 | 855.55 | 815.00 | 832.50 | 832.50 | 2.61% | 1,403,534 |
| Mar 10, 2026 | 790.95 | 813.00 | 790.95 | 811.30 | 811.30 | 4.02% | 471,743 |
| Mar 9, 2026 | 800.00 | 800.00 | 767.05 | 779.95 | 779.95 | -3.60% | 328,732 |