Skip to main content
logo
Welspun Corp Limited (NSE:WELCORP)
India flag India · Delayed Price · Currency is INR
2,320.00
-179.10 (-7.17%)
Oct 30, 2026, 3:30 PM IST

NSE:WELCORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,490.002,490.002,310.802,320.002,320.00-7.17%1,732,626
Oct 29, 20262,589.002,607.202,385.602,499.102,499.10-2.54%1,519,901
Oct 28, 20262,498.002,621.902,498.002,564.302,564.303.65%1,355,216
Oct 27, 20262,355.502,510.002,355.002,474.102,474.105.61%1,183,504
Oct 26, 20262,390.002,437.002,315.002,342.602,342.60-1.93%1,170,208
Oct 23, 20262,408.002,469.002,330.102,388.702,388.70-2.27%1,809,284
Oct 22, 20262,555.002,558.702,426.602,444.202,444.20-4.73%1,155,559
Oct 21, 20262,625.602,643.502,534.002,565.602,565.60-1.05%973,470
Oct 19, 20262,580.102,620.002,536.102,592.902,592.900.83%1,023,721
Oct 16, 20262,509.202,630.002,500.002,571.502,571.503.40%1,703,598
Oct 15, 20262,630.102,633.002,450.202,486.902,486.90-5.58%1,155,246
Oct 14, 20262,730.002,738.802,625.002,633.802,633.80-3.52%789,004
Oct 13, 20262,800.002,808.002,663.702,730.002,730.00-2.29%1,302,205
Oct 12, 20262,670.002,818.002,660.302,793.902,793.905.81%1,963,676
Oct 9, 20262,657.902,691.602,601.702,640.402,640.40-0.41%760,698
Oct 8, 20262,699.402,709.402,593.002,651.302,651.30-1.97%1,394,511
Oct 7, 20262,660.902,720.002,625.302,704.602,704.601.64%1,200,738
Oct 6, 20262,528.202,676.002,518.602,660.902,660.906.54%1,853,422
Oct 5, 20262,649.902,672.902,450.002,497.502,497.50-4.16%2,352,647
Oct 1, 20262,708.002,731.302,539.202,605.802,605.80-4.09%2,309,126
Sep 30, 20262,802.002,835.802,700.902,717.002,717.00-4.40%1,718,055
Sep 29, 20262,712.302,900.002,680.502,842.002,842.003.73%3,094,471
Sep 28, 20262,830.002,838.002,684.502,739.702,739.70-3.27%1,348,785
Sep 25, 20262,752.902,837.502,752.902,832.402,832.405.21%2,763,523
Sep 24, 20262,786.002,800.002,675.002,692.202,692.20-3.74%1,002,471
Sep 23, 20262,740.502,836.002,736.002,796.802,796.802.39%1,740,034
Sep 22, 20262,762.702,829.002,706.702,731.502,731.50-1.13%1,437,944
Sep 21, 20262,758.002,797.602,666.202,762.702,762.703.86%2,544,698
Sep 18, 20262,472.602,678.702,472.602,660.102,660.108.12%4,629,365
Sep 17, 20262,420.002,508.002,415.102,460.302,460.301.48%1,698,993
Sep 16, 20262,413.002,448.702,240.202,424.502,424.500.46%2,931,474
Sep 15, 20262,661.202,718.402,363.602,413.302,413.30-9.84%3,340,619
Sep 11, 20262,745.002,761.802,658.502,676.602,676.60-3.61%1,221,515
Sep 10, 20262,614.002,784.802,606.502,776.902,776.906.46%4,261,554
Sep 9, 20262,602.902,652.002,586.102,608.502,608.500.35%759,849
Sep 8, 20262,611.102,641.702,575.502,599.502,599.500.06%1,053,885
Sep 7, 20262,584.902,674.802,536.802,597.902,597.900.28%1,503,451
Sep 4, 20262,649.202,662.002,566.002,590.602,590.60-1.93%1,247,810
Sep 3, 20262,554.702,676.002,553.602,641.602,641.604.68%4,190,711
Sep 2, 20262,561.602,592.002,510.002,523.502,523.50-1.18%2,258,642
Sep 1, 20262,398.002,575.002,385.002,553.602,553.606.80%3,607,692
Aug 31, 20262,350.502,425.002,328.002,391.002,391.000.72%1,286,940
Aug 28, 20262,430.002,443.902,351.002,373.802,373.80-1.33%1,342,665
Aug 27, 20262,315.002,437.302,313.702,405.802,405.804.30%4,076,090
Aug 26, 20262,300.002,350.002,203.702,306.702,306.70-1.65%5,769,711
Aug 25, 20262,394.102,433.902,301.002,345.502,345.50-2.64%2,480,694
Aug 24, 20262,290.002,422.002,266.702,409.202,409.204.21%6,106,908
Aug 21, 20262,175.002,348.902,133.002,311.902,311.9015.30%19,963,030
Aug 20, 20261,990.002,017.501,968.202,005.202,005.201.59%748,752
Aug 19, 20261,929.201,984.001,926.701,973.901,973.902.96%1,215,546