Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 1,628.90
+13.10 (0.81%)
Jul 21, 2026, 3:30 PM IST
NSE:WELCORP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,585.00 | 1,643.60 | 1,582.70 | 1,638.10 | - | 3.58% | 1,079,537 |
| Jul 17, 2026 | 1,695.00 | 1,695.00 | 1,576.00 | 1,581.50 | 1,581.50 | -6.09% | 1,079,535 |
| Jul 16, 2026 | 1,694.00 | 1,695.50 | 1,658.90 | 1,684.00 | 1,684.00 | 0.23% | 1,292,578 |
| Jul 15, 2026 | 1,693.00 | 1,698.80 | 1,664.40 | 1,680.10 | 1,680.10 | -0.20% | 1,407,359 |
| Jul 14, 2026 | 1,637.20 | 1,694.80 | 1,635.00 | 1,683.40 | 1,683.40 | 3.92% | 4,340,435 |
| Jul 13, 2026 | 1,601.70 | 1,638.80 | 1,591.90 | 1,619.90 | 1,619.90 | 0.45% | 700,903 |
| Jul 10, 2026 | 1,617.80 | 1,634.00 | 1,595.30 | 1,612.60 | 1,612.60 | 0.67% | 1,353,685 |
| Jul 9, 2026 | 1,525.00 | 1,618.70 | 1,525.00 | 1,601.90 | 1,601.90 | 4.75% | 2,887,131 |
| Jul 8, 2026 | 1,540.00 | 1,562.20 | 1,520.10 | 1,529.20 | 1,529.20 | -0.77% | 1,280,428 |
| Jul 7, 2026 | 1,544.90 | 1,548.80 | 1,522.50 | 1,541.00 | 1,541.00 | -0.17% | 753,702 |
| Jul 6, 2026 | 1,425.00 | 1,566.00 | 1,425.00 | 1,543.60 | 1,543.60 | 7.25% | 6,774,569 |
| Jul 3, 2026 | 1,498.80 | 1,501.00 | 1,408.50 | 1,439.30 | 1,439.30 | -3.97% | 1,102,212 |
| Jul 2, 2026 | 1,490.00 | 1,515.50 | 1,472.00 | 1,498.80 | 1,498.80 | 1.43% | 289,496 |
| Jul 1, 2026 | 1,530.10 | 1,539.00 | 1,460.50 | 1,477.60 | 1,477.60 | -2.91% | 776,745 |
| Jun 30, 2026 | 1,520.00 | 1,525.00 | 1,480.60 | 1,521.90 | 1,521.90 | 1.07% | 521,537 |
| Jun 29, 2026 | 1,465.00 | 1,525.00 | 1,451.10 | 1,510.80 | 1,505.80 | 3.83% | 2,158,510 |
| Jun 25, 2026 | 1,420.90 | 1,459.50 | 1,410.10 | 1,455.10 | 1,450.28 | 3.49% | 1,855,103 |
| Jun 24, 2026 | 1,400.00 | 1,424.50 | 1,400.00 | 1,406.00 | 1,401.35 | -0.73% | 298,233 |
| Jun 23, 2026 | 1,418.80 | 1,439.00 | 1,399.10 | 1,416.40 | 1,411.71 | 0.85% | 729,724 |
| Jun 22, 2026 | 1,426.30 | 1,431.50 | 1,394.00 | 1,404.40 | 1,399.75 | -1.33% | 273,766 |
| Jun 19, 2026 | 1,389.00 | 1,434.30 | 1,386.10 | 1,423.40 | 1,418.69 | 1.86% | 707,135 |
| Jun 18, 2026 | 1,394.40 | 1,410.00 | 1,384.20 | 1,397.40 | 1,392.78 | 0.22% | 284,832 |
| Jun 17, 2026 | 1,374.70 | 1,400.00 | 1,370.50 | 1,394.30 | 1,389.69 | 1.49% | 414,081 |
| Jun 16, 2026 | 1,398.00 | 1,407.80 | 1,370.00 | 1,373.80 | 1,369.25 | -0.43% | 438,543 |
| Jun 15, 2026 | 1,420.00 | 1,425.00 | 1,375.00 | 1,379.70 | 1,375.13 | -1.61% | 556,054 |
| Jun 12, 2026 | 1,400.00 | 1,413.50 | 1,383.70 | 1,402.30 | 1,397.66 | 0.93% | 306,278 |
| Jun 11, 2026 | 1,370.00 | 1,397.90 | 1,362.20 | 1,389.40 | 1,384.80 | 1.39% | 469,127 |
| Jun 10, 2026 | 1,418.00 | 1,418.00 | 1,320.00 | 1,370.40 | 1,365.86 | -2.92% | 1,054,605 |
| Jun 9, 2026 | 1,348.00 | 1,414.80 | 1,348.00 | 1,411.60 | 1,406.93 | 4.83% | 677,222 |
| Jun 8, 2026 | 1,360.00 | 1,373.80 | 1,335.00 | 1,346.60 | 1,342.14 | -3.04% | 425,000 |
| Jun 5, 2026 | 1,402.70 | 1,413.80 | 1,379.30 | 1,388.80 | 1,384.20 | -0.99% | 498,958 |
| Jun 4, 2026 | 1,418.50 | 1,427.00 | 1,386.60 | 1,402.70 | 1,398.06 | -0.77% | 622,728 |
| Jun 3, 2026 | 1,385.10 | 1,425.00 | 1,373.40 | 1,413.60 | 1,408.92 | 1.93% | 1,901,113 |
| Jun 2, 2026 | 1,373.10 | 1,391.60 | 1,350.00 | 1,386.80 | 1,382.21 | 0.67% | 632,341 |
| Jun 1, 2026 | 1,380.10 | 1,398.80 | 1,362.30 | 1,377.60 | 1,373.04 | 0.05% | 915,468 |
| May 29, 2026 | 1,369.20 | 1,394.80 | 1,345.80 | 1,376.90 | 1,372.34 | 0.29% | 1,914,364 |
| May 27, 2026 | 1,319.00 | 1,380.00 | 1,319.00 | 1,372.90 | 1,368.36 | 4.09% | 1,221,343 |
| May 26, 2026 | 1,294.90 | 1,337.80 | 1,290.10 | 1,319.00 | 1,314.63 | 1.65% | 498,263 |
| May 25, 2026 | 1,284.90 | 1,321.40 | 1,284.90 | 1,297.60 | 1,293.31 | 1.57% | 461,997 |
| May 22, 2026 | 1,281.90 | 1,306.80 | 1,252.20 | 1,277.50 | 1,273.27 | -3.96% | 2,567,700 |
| May 21, 2026 | 1,320.00 | 1,357.70 | 1,318.70 | 1,330.20 | 1,325.80 | 1.03% | 936,829 |
| May 20, 2026 | 1,278.20 | 1,335.00 | 1,272.50 | 1,316.70 | 1,312.34 | 2.81% | 911,740 |
| May 19, 2026 | 1,300.10 | 1,306.50 | 1,267.70 | 1,280.70 | 1,276.46 | -1.33% | 713,545 |
| May 18, 2026 | 1,309.00 | 1,318.00 | 1,277.10 | 1,297.90 | 1,293.60 | -0.85% | 705,707 |
| May 15, 2026 | 1,374.80 | 1,377.40 | 1,303.30 | 1,309.00 | 1,304.67 | -4.28% | 939,307 |
| May 14, 2026 | 1,360.00 | 1,369.80 | 1,338.00 | 1,367.50 | 1,362.97 | 1.09% | 624,924 |
| May 13, 2026 | 1,318.00 | 1,360.00 | 1,315.20 | 1,352.80 | 1,348.32 | 2.53% | 797,656 |
| May 12, 2026 | 1,330.90 | 1,347.00 | 1,313.20 | 1,319.40 | 1,315.03 | -0.74% | 636,056 |
| May 11, 2026 | 1,288.00 | 1,342.20 | 1,276.10 | 1,329.30 | 1,324.90 | 2.89% | 1,176,494 |
| May 8, 2026 | 1,299.00 | 1,315.00 | 1,281.10 | 1,291.90 | 1,287.62 | -0.56% | 365,530 |