Welspun Corp Limited (NSE:WELCORP)
India · Delayed Price · Currency is INR 1,405.00
-18.40 (-1.29%)
Jun 22, 2026, 1:30 PM IST
NSE:WELCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,389.00 | 1,409.50 | 1,386.10 | 1,406.00 | - | 0.62% | 182,005 |
| Jun 18, 2026 | 1,394.40 | 1,410.00 | 1,384.20 | 1,397.40 | 1,397.40 | 0.22% | 284,832 |
| Jun 17, 2026 | 1,374.70 | 1,400.00 | 1,370.50 | 1,394.30 | 1,394.30 | 1.49% | 414,081 |
| Jun 16, 2026 | 1,398.00 | 1,407.80 | 1,370.00 | 1,373.80 | 1,373.80 | -0.43% | 438,543 |
| Jun 15, 2026 | 1,420.00 | 1,425.00 | 1,375.00 | 1,379.70 | 1,379.70 | -1.61% | 556,054 |
| Jun 12, 2026 | 1,400.00 | 1,413.50 | 1,383.70 | 1,402.30 | 1,402.30 | 0.93% | 306,278 |
| Jun 11, 2026 | 1,370.00 | 1,397.90 | 1,362.20 | 1,389.40 | 1,389.40 | 1.39% | 469,127 |
| Jun 10, 2026 | 1,418.00 | 1,418.00 | 1,320.00 | 1,370.40 | 1,370.40 | -2.92% | 1,054,605 |
| Jun 9, 2026 | 1,348.00 | 1,414.80 | 1,348.00 | 1,411.60 | 1,411.60 | 4.83% | 677,222 |
| Jun 8, 2026 | 1,360.00 | 1,373.80 | 1,335.00 | 1,346.60 | 1,346.60 | -3.04% | 425,000 |
| Jun 5, 2026 | 1,402.70 | 1,413.80 | 1,379.30 | 1,388.80 | 1,388.80 | -0.99% | 498,958 |
| Jun 4, 2026 | 1,418.50 | 1,427.00 | 1,386.60 | 1,402.70 | 1,402.70 | -0.77% | 622,728 |
| Jun 3, 2026 | 1,385.10 | 1,425.00 | 1,373.40 | 1,413.60 | 1,413.60 | 1.93% | 1,901,113 |
| Jun 2, 2026 | 1,373.10 | 1,391.60 | 1,350.00 | 1,386.80 | 1,386.80 | 0.67% | 632,341 |
| Jun 1, 2026 | 1,380.10 | 1,398.80 | 1,362.30 | 1,377.60 | 1,377.60 | 0.05% | 915,468 |
| May 29, 2026 | 1,369.20 | 1,394.80 | 1,345.80 | 1,376.90 | 1,376.90 | 0.29% | 1,914,364 |
| May 27, 2026 | 1,319.00 | 1,380.00 | 1,319.00 | 1,372.90 | 1,372.90 | 4.09% | 1,221,343 |
| May 26, 2026 | 1,294.90 | 1,337.80 | 1,290.10 | 1,319.00 | 1,319.00 | 1.65% | 498,263 |
| May 25, 2026 | 1,284.90 | 1,321.40 | 1,284.90 | 1,297.60 | 1,297.60 | 1.57% | 461,997 |
| May 22, 2026 | 1,281.90 | 1,306.80 | 1,252.20 | 1,277.50 | 1,277.50 | -3.96% | 2,567,700 |
| May 21, 2026 | 1,320.00 | 1,357.70 | 1,318.70 | 1,330.20 | 1,330.20 | 1.03% | 936,829 |
| May 20, 2026 | 1,278.20 | 1,335.00 | 1,272.50 | 1,316.70 | 1,316.70 | 2.81% | 911,740 |
| May 19, 2026 | 1,300.10 | 1,306.50 | 1,267.70 | 1,280.70 | 1,280.70 | -1.33% | 713,545 |
| May 18, 2026 | 1,309.00 | 1,318.00 | 1,277.10 | 1,297.90 | 1,297.90 | -0.85% | 705,707 |
| May 15, 2026 | 1,374.80 | 1,377.40 | 1,303.30 | 1,309.00 | 1,309.00 | -4.28% | 939,307 |
| May 14, 2026 | 1,360.00 | 1,369.80 | 1,338.00 | 1,367.50 | 1,367.50 | 1.09% | 624,924 |
| May 13, 2026 | 1,318.00 | 1,360.00 | 1,315.20 | 1,352.80 | 1,352.80 | 2.53% | 797,656 |
| May 12, 2026 | 1,330.90 | 1,347.00 | 1,313.20 | 1,319.40 | 1,319.40 | -0.74% | 636,056 |
| May 11, 2026 | 1,288.00 | 1,342.20 | 1,276.10 | 1,329.30 | 1,329.30 | 2.89% | 1,176,494 |
| May 8, 2026 | 1,299.00 | 1,315.00 | 1,281.10 | 1,291.90 | 1,291.90 | -0.56% | 365,530 |
| May 7, 2026 | 1,289.00 | 1,302.00 | 1,281.10 | 1,299.20 | 1,299.20 | 1.13% | 536,073 |
| May 6, 2026 | 1,261.90 | 1,291.00 | 1,232.00 | 1,284.70 | 1,284.70 | 2.45% | 898,764 |
| May 5, 2026 | 1,238.00 | 1,266.00 | 1,231.10 | 1,254.00 | 1,254.00 | 1.22% | 517,766 |
| May 4, 2026 | 1,285.00 | 1,286.40 | 1,231.20 | 1,238.90 | 1,238.90 | -2.20% | 932,009 |
| Apr 30, 2026 | 1,261.95 | 1,284.70 | 1,253.00 | 1,266.75 | 1,266.75 | -0.04% | 1,154,209 |
| Apr 29, 2026 | 1,240.00 | 1,290.00 | 1,235.05 | 1,267.30 | 1,267.30 | 3.33% | 1,914,719 |
| Apr 28, 2026 | 1,225.00 | 1,245.00 | 1,204.35 | 1,226.40 | 1,226.40 | 1.15% | 826,642 |
| Apr 27, 2026 | 1,224.50 | 1,231.00 | 1,194.40 | 1,212.45 | 1,212.45 | 0.41% | 745,203 |
| Apr 24, 2026 | 1,210.00 | 1,218.00 | 1,175.30 | 1,207.45 | 1,207.45 | 0.28% | 1,127,781 |
| Apr 23, 2026 | 1,130.00 | 1,234.95 | 1,122.00 | 1,204.10 | 1,204.10 | 5.70% | 4,404,434 |
| Apr 22, 2026 | 1,112.00 | 1,151.00 | 1,110.00 | 1,139.20 | 1,139.20 | 3.51% | 3,972,135 |
| Apr 21, 2026 | 1,080.10 | 1,112.00 | 1,078.20 | 1,100.60 | 1,100.60 | 2.22% | 988,449 |
| Apr 20, 2026 | 1,077.00 | 1,095.00 | 1,064.55 | 1,076.65 | 1,076.65 | -0.05% | 595,323 |
| Apr 17, 2026 | 1,080.00 | 1,097.00 | 1,062.60 | 1,077.15 | 1,077.15 | - | 587,899 |
| Apr 16, 2026 | 1,065.00 | 1,080.40 | 1,041.95 | 1,077.10 | 1,077.10 | 2.32% | 930,941 |
| Apr 15, 2026 | 1,022.45 | 1,061.00 | 1,020.00 | 1,052.65 | 1,052.65 | 4.69% | 1,431,473 |
| Apr 13, 2026 | 941.00 | 1,017.00 | 930.05 | 1,005.50 | 1,005.50 | 4.54% | 1,596,527 |
| Apr 10, 2026 | 955.00 | 967.00 | 948.20 | 961.80 | 961.80 | 1.28% | 468,258 |
| Apr 9, 2026 | 920.00 | 957.85 | 918.65 | 949.65 | 949.65 | 1.34% | 885,350 |
| Apr 8, 2026 | 910.00 | 944.00 | 894.00 | 937.05 | 937.05 | 6.59% | 1,368,940 |