Welspun Enterprises Limited (NSE:WELENT)
India · Delayed Price · Currency is INR 430.00
-16.55 (-3.71%)
At close: Mar 27, 2026
Welspun Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 444.30 | 445.00 | 423.00 | 430.00 | 430.00 | -3.71% | 191,803 |
| Mar 25, 2026 | 445.00 | 459.00 | 441.30 | 446.55 | 446.55 | 0.52% | 181,967 |
| Mar 24, 2026 | 440.00 | 449.95 | 434.35 | 444.25 | 444.25 | 2.61% | 137,703 |
| Mar 23, 2026 | 450.05 | 453.40 | 423.95 | 432.95 | 432.95 | -6.36% | 222,718 |
| Mar 20, 2026 | 464.40 | 469.90 | 456.30 | 462.35 | 462.35 | 0.89% | 67,600 |
| Mar 19, 2026 | 460.10 | 471.80 | 455.50 | 458.25 | 458.25 | -1.82% | 97,003 |
| Mar 18, 2026 | 465.10 | 476.10 | 465.00 | 466.75 | 466.75 | 0.35% | 73,093 |
| Mar 17, 2026 | 467.50 | 467.50 | 459.00 | 465.10 | 465.10 | 0.87% | 53,567 |
| Mar 16, 2026 | 466.95 | 467.90 | 451.20 | 461.10 | 461.10 | -2.28% | 87,116 |
| Mar 13, 2026 | 470.00 | 472.65 | 462.30 | 471.85 | 471.85 | 0.17% | 115,243 |
| Mar 12, 2026 | 477.85 | 478.90 | 452.05 | 471.05 | 471.05 | -2.02% | 101,591 |
| Mar 11, 2026 | 468.70 | 487.00 | 467.85 | 480.75 | 480.75 | 4.21% | 158,584 |
| Mar 10, 2026 | 457.40 | 467.50 | 450.65 | 461.35 | 461.35 | 2.77% | 110,395 |
| Mar 9, 2026 | 450.00 | 459.90 | 435.00 | 448.90 | 448.90 | -1.51% | 82,365 |
| Mar 6, 2026 | 454.35 | 463.45 | 454.00 | 455.80 | 455.80 | -1.09% | 223,329 |
| Mar 5, 2026 | 461.90 | 463.80 | 453.90 | 460.80 | 460.80 | 1.52% | 84,098 |
| Mar 4, 2026 | 465.10 | 476.00 | 452.45 | 453.90 | 453.90 | -3.39% | 92,234 |
| Mar 2, 2026 | 462.00 | 480.00 | 462.00 | 469.85 | 469.85 | -3.10% | 92,587 |
| Feb 27, 2026 | 491.15 | 493.70 | 481.20 | 484.90 | 484.90 | -1.40% | 106,434 |
| Feb 26, 2026 | 497.25 | 498.75 | 490.30 | 491.80 | 491.80 | -1.00% | 62,066 |
| Feb 25, 2026 | 498.60 | 502.85 | 492.65 | 496.75 | 496.75 | -0.78% | 84,032 |
| Feb 24, 2026 | 486.00 | 503.90 | 486.00 | 500.65 | 500.65 | 2.03% | 72,857 |
| Feb 23, 2026 | 499.70 | 503.50 | 487.95 | 490.70 | 490.70 | -1.54% | 91,216 |
| Feb 20, 2026 | 497.65 | 502.50 | 491.60 | 498.40 | 498.40 | 0.15% | 99,122 |
| Feb 19, 2026 | 502.90 | 503.85 | 496.00 | 497.65 | 497.65 | -0.70% | 103,148 |
| Feb 18, 2026 | 495.35 | 508.05 | 495.35 | 501.15 | 501.15 | 0.19% | 63,449 |
| Feb 17, 2026 | 493.45 | 510.50 | 493.45 | 500.20 | 500.20 | -0.03% | 138,247 |
| Feb 16, 2026 | 492.35 | 502.40 | 487.85 | 500.35 | 500.35 | 1.04% | 63,787 |
| Feb 13, 2026 | 501.10 | 503.15 | 493.90 | 495.20 | 495.20 | -1.97% | 60,890 |
| Feb 12, 2026 | 502.00 | 507.70 | 502.00 | 505.15 | 505.15 | -0.45% | 96,532 |
| Feb 11, 2026 | 517.00 | 517.00 | 501.15 | 507.45 | 507.45 | -1.70% | 294,551 |
| Feb 10, 2026 | 510.50 | 522.60 | 510.00 | 516.20 | 516.20 | 1.12% | 427,100 |
| Feb 9, 2026 | 503.00 | 513.00 | 495.10 | 510.50 | 510.50 | 1.55% | 235,889 |
| Feb 6, 2026 | 470.55 | 506.70 | 470.55 | 502.70 | 502.70 | 6.83% | 427,282 |
| Feb 5, 2026 | 461.90 | 480.90 | 456.00 | 470.55 | 470.55 | -0.78% | 266,262 |
| Feb 4, 2026 | 469.90 | 489.00 | 466.50 | 474.25 | 474.25 | 1.28% | 173,986 |
| Feb 3, 2026 | 500.00 | 500.00 | 466.10 | 468.25 | 468.25 | 0.53% | 327,616 |
| Feb 2, 2026 | 456.20 | 469.20 | 454.50 | 465.80 | 465.80 | 0.96% | 72,459 |
| Feb 1, 2026 | 471.55 | 477.65 | 452.10 | 461.35 | 461.35 | -2.16% | 45,275 |
| Jan 30, 2026 | 465.10 | 475.50 | 457.20 | 471.55 | 471.55 | 0.42% | 133,524 |
| Jan 29, 2026 | 475.00 | 480.70 | 467.35 | 469.60 | 469.60 | -1.37% | 56,334 |
| Jan 28, 2026 | 468.10 | 482.00 | 462.00 | 476.10 | 476.10 | 2.78% | 74,401 |
| Jan 27, 2026 | 465.00 | 470.95 | 455.15 | 463.20 | 463.20 | -0.83% | 99,753 |
| Jan 23, 2026 | 490.05 | 493.05 | 464.00 | 467.10 | 467.10 | -5.15% | 87,158 |
| Jan 22, 2026 | 471.00 | 498.90 | 467.20 | 492.45 | 492.45 | 5.49% | 146,282 |
| Jan 21, 2026 | 481.00 | 484.15 | 464.10 | 466.80 | 466.80 | -4.04% | 138,424 |
| Jan 20, 2026 | 500.00 | 508.80 | 475.00 | 486.45 | 486.45 | -2.54% | 526,320 |
| Jan 19, 2026 | 448.00 | 509.00 | 445.55 | 499.15 | 499.15 | 10.31% | 778,978 |
| Jan 16, 2026 | 452.40 | 466.25 | 450.00 | 452.50 | 452.50 | -0.97% | 104,055 |
| Jan 14, 2026 | 452.65 | 464.25 | 447.90 | 456.95 | 456.95 | 0.84% | 78,940 |