Welspun Enterprises Limited (NSE:WELENT)
India · Delayed Price · Currency is INR 631.45
+46.80 (8.00%)
Aug 21, 2026, 3:29 PM IST
Welspun Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 586.00 | 653.70 | 582.70 | 631.45 | 631.45 | 8.00% | 5,656,444 |
| Aug 20, 2026 | 580.00 | 588.30 | 574.90 | 584.65 | 584.65 | 0.84% | 87,408 |
| Aug 19, 2026 | 575.85 | 585.80 | 565.20 | 579.80 | 579.80 | 0.69% | 654,989 |
| Aug 18, 2026 | 569.35 | 578.00 | 566.00 | 575.85 | 575.85 | 1.13% | 208,397 |
| Aug 17, 2026 | 557.50 | 575.50 | 557.50 | 569.40 | 569.40 | 1.37% | 145,316 |
| Aug 14, 2026 | 568.25 | 568.25 | 557.10 | 561.70 | 561.70 | -1.15% | 122,164 |
| Aug 13, 2026 | 574.00 | 576.95 | 562.00 | 568.25 | 568.25 | -1.01% | 121,693 |
| Aug 12, 2026 | 574.50 | 579.50 | 568.00 | 574.05 | 574.05 | 0.31% | 122,967 |
| Aug 11, 2026 | 575.55 | 579.00 | 558.40 | 572.30 | 572.30 | -1.22% | 645,089 |
| Aug 10, 2026 | 590.00 | 590.00 | 575.00 | 579.35 | 579.35 | -1.62% | 382,302 |
| Aug 7, 2026 | 572.70 | 592.00 | 567.95 | 588.90 | 588.90 | 3.72% | 414,021 |
| Aug 6, 2026 | 585.20 | 587.95 | 561.00 | 567.80 | 567.80 | -2.79% | 665,214 |
| Aug 5, 2026 | 575.00 | 598.20 | 570.10 | 584.10 | 584.10 | -3.76% | 937,160 |
| Aug 4, 2026 | 608.00 | 616.95 | 600.00 | 606.90 | 606.90 | 0.02% | 738,163 |
| Aug 3, 2026 | 599.90 | 609.70 | 590.00 | 606.75 | 606.75 | 2.44% | 125,389 |
| Jul 31, 2026 | 597.60 | 598.00 | 590.00 | 592.30 | 592.30 | 0.45% | 75,317 |
| Jul 30, 2026 | 597.60 | 599.35 | 585.00 | 589.65 | 589.65 | -0.59% | 92,192 |
| Jul 29, 2026 | 596.85 | 601.35 | 590.00 | 593.15 | 593.15 | -0.20% | 69,078 |
| Jul 28, 2026 | 598.00 | 603.00 | 590.00 | 594.35 | 594.35 | -0.41% | 92,440 |
| Jul 27, 2026 | 600.10 | 617.80 | 590.85 | 596.80 | 596.80 | -0.33% | 795,444 |
| Jul 24, 2026 | 600.00 | 604.30 | 591.10 | 598.80 | 598.80 | -0.53% | 112,104 |
| Jul 23, 2026 | 600.20 | 612.05 | 600.00 | 602.00 | 602.00 | -0.50% | 102,289 |
| Jul 22, 2026 | 621.00 | 625.00 | 603.00 | 605.05 | 605.05 | -2.53% | 311,834 |
| Jul 21, 2026 | 625.55 | 628.00 | 620.00 | 620.75 | 620.75 | -0.77% | 105,952 |
| Jul 20, 2026 | 627.00 | 633.75 | 622.05 | 625.55 | 625.55 | -0.12% | 65,721 |
| Jul 17, 2026 | 629.00 | 631.20 | 619.10 | 626.30 | 626.30 | 0.17% | 705,721 |
| Jul 16, 2026 | 627.00 | 634.90 | 621.60 | 625.25 | 625.25 | -0.10% | 109,465 |
| Jul 15, 2026 | 622.25 | 633.40 | 620.00 | 625.85 | 625.85 | 1.16% | 219,286 |
| Jul 14, 2026 | 627.00 | 630.00 | 611.00 | 618.70 | 618.70 | 0.61% | 580,412 |
| Jul 13, 2026 | 614.00 | 625.00 | 607.30 | 614.95 | 614.95 | 0.15% | 116,234 |
| Jul 10, 2026 | 620.00 | 626.05 | 611.35 | 614.00 | 614.00 | - | 612,395 |
| Jul 9, 2026 | 608.95 | 619.00 | 601.00 | 614.00 | 614.00 | 2.18% | 208,726 |
| Jul 8, 2026 | 607.35 | 609.30 | 590.00 | 600.90 | 600.90 | -1.56% | 229,517 |
| Jul 7, 2026 | 610.05 | 616.50 | 605.00 | 610.40 | 610.40 | -0.56% | 140,775 |
| Jul 6, 2026 | 601.45 | 619.30 | 595.00 | 613.85 | 613.85 | 1.76% | 566,777 |
| Jul 3, 2026 | 615.00 | 616.55 | 594.70 | 603.25 | 603.25 | -0.98% | 268,636 |
| Jul 2, 2026 | 615.25 | 621.20 | 606.00 | 612.25 | 609.25 | 0.31% | 533,601 |
| Jul 1, 2026 | 604.00 | 633.70 | 599.90 | 610.35 | 607.36 | 1.48% | 1,059,839 |
| Jun 30, 2026 | 574.70 | 610.85 | 574.70 | 601.45 | 598.50 | 4.75% | 1,015,796 |
| Jun 29, 2026 | 573.55 | 585.90 | 565.65 | 574.15 | 571.34 | 0.30% | 321,133 |
| Jun 25, 2026 | 570.00 | 577.00 | 570.00 | 572.45 | 569.65 | 0.60% | 144,074 |
| Jun 24, 2026 | 567.40 | 580.00 | 561.60 | 569.05 | 566.26 | 0.31% | 188,879 |
| Jun 23, 2026 | 578.00 | 587.70 | 565.70 | 567.30 | 564.52 | -1.85% | 184,839 |
| Jun 22, 2026 | 574.40 | 579.70 | 564.00 | 578.00 | 575.17 | 1.79% | 223,586 |
| Jun 19, 2026 | 570.00 | 580.00 | 564.00 | 567.85 | 565.07 | -0.44% | 254,944 |
| Jun 18, 2026 | 552.00 | 583.60 | 550.20 | 570.35 | 567.56 | 3.76% | 965,724 |
| Jun 17, 2026 | 552.95 | 556.65 | 547.20 | 549.70 | 547.01 | -0.59% | 108,587 |
| Jun 16, 2026 | 562.00 | 562.00 | 550.00 | 552.95 | 550.24 | -1.32% | 131,545 |
| Jun 15, 2026 | 555.70 | 562.00 | 552.60 | 560.35 | 557.60 | 1.47% | 167,750 |
| Jun 12, 2026 | 555.00 | 561.00 | 546.80 | 552.25 | 549.54 | 0.34% | 231,546 |