Welspun Enterprises Limited (NSE:WELENT)
India · Delayed Price · Currency is INR 673.80
-15.75 (-2.28%)
Oct 22, 2026, 12:06 PM IST
Welspun Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 690.00 | 696.40 | 670.35 | 673.80 | 673.80 | -2.28% | 49,228 |
| Oct 21, 2026 | 694.90 | 705.85 | 680.00 | 689.55 | 689.55 | -0.25% | 194,395 |
| Oct 19, 2026 | 726.00 | 729.65 | 690.00 | 691.30 | 691.30 | -4.92% | 262,778 |
| Oct 16, 2026 | 728.10 | 735.60 | 722.45 | 727.05 | 727.05 | -0.09% | 76,640 |
| Oct 15, 2026 | 751.50 | 751.50 | 725.00 | 727.70 | 727.70 | -3.31% | 125,050 |
| Oct 14, 2026 | 736.75 | 762.90 | 732.55 | 752.65 | 752.65 | 2.18% | 219,495 |
| Oct 13, 2026 | 730.00 | 742.05 | 720.90 | 736.60 | 736.60 | 1.50% | 130,073 |
| Oct 12, 2026 | 740.15 | 752.20 | 725.00 | 725.70 | 725.70 | -1.39% | 98,895 |
| Oct 9, 2026 | 740.00 | 744.40 | 725.05 | 735.90 | 735.90 | 0.48% | 124,975 |
| Oct 8, 2026 | 742.25 | 748.00 | 713.50 | 732.35 | 732.35 | -1.13% | 436,424 |
| Oct 7, 2026 | 716.15 | 749.20 | 713.50 | 740.75 | 740.75 | 3.13% | 323,309 |
| Oct 6, 2026 | 723.10 | 728.00 | 713.00 | 718.30 | 718.30 | -0.66% | 150,965 |
| Oct 5, 2026 | 724.45 | 734.30 | 716.70 | 723.10 | 723.10 | -0.19% | 154,921 |
| Oct 1, 2026 | 736.00 | 749.30 | 717.55 | 724.45 | 724.45 | -2.46% | 396,051 |
| Sep 30, 2026 | 741.00 | 764.40 | 740.00 | 742.70 | 742.70 | -0.21% | 169,996 |
| Sep 29, 2026 | 749.50 | 769.50 | 736.05 | 744.30 | 744.30 | -0.69% | 531,075 |
| Sep 28, 2026 | 755.50 | 762.00 | 734.25 | 749.50 | 749.50 | -0.66% | 586,516 |
| Sep 25, 2026 | 748.10 | 766.85 | 747.25 | 754.50 | 754.50 | 0.71% | 283,394 |
| Sep 24, 2026 | 773.40 | 775.00 | 744.50 | 749.15 | 749.15 | -3.21% | 226,253 |
| Sep 23, 2026 | 783.40 | 789.85 | 770.40 | 774.00 | 774.00 | -1.24% | 310,123 |
| Sep 22, 2026 | 788.65 | 800.00 | 778.00 | 783.75 | 783.75 | -0.12% | 519,523 |
| Sep 21, 2026 | 830.00 | 841.90 | 772.00 | 784.70 | 784.70 | -4.69% | 2,139,760 |
| Sep 18, 2026 | 783.80 | 837.75 | 774.65 | 823.35 | 823.35 | 5.73% | 1,675,361 |
| Sep 17, 2026 | 769.00 | 785.00 | 760.85 | 778.70 | 778.70 | 1.39% | 376,786 |
| Sep 16, 2026 | 743.00 | 770.00 | 725.20 | 768.00 | 768.00 | 4.12% | 590,693 |
| Sep 15, 2026 | 790.65 | 796.35 | 728.05 | 737.60 | 737.60 | -6.18% | 4,638,248 |
| Sep 11, 2026 | 797.95 | 797.95 | 777.00 | 786.20 | 786.20 | -1.47% | 250,248 |
| Sep 10, 2026 | 790.00 | 802.00 | 780.10 | 797.95 | 797.95 | 1.93% | 305,587 |
| Sep 9, 2026 | 789.95 | 790.60 | 776.00 | 782.85 | 782.85 | -0.91% | 160,929 |
| Sep 8, 2026 | 791.95 | 800.00 | 778.80 | 790.00 | 790.00 | 0.83% | 285,056 |
| Sep 7, 2026 | 813.60 | 815.20 | 772.50 | 783.50 | 783.50 | -3.70% | 621,082 |
| Sep 4, 2026 | 761.80 | 825.00 | 757.40 | 813.60 | 813.60 | 6.39% | 2,915,318 |
| Sep 3, 2026 | 745.00 | 768.00 | 732.90 | 764.75 | 764.75 | 3.11% | 779,650 |
| Sep 2, 2026 | 707.50 | 745.00 | 698.15 | 741.70 | 741.70 | 5.12% | 1,021,703 |
| Sep 1, 2026 | 688.00 | 712.50 | 674.70 | 705.55 | 705.55 | 2.95% | 611,674 |
| Aug 31, 2026 | 672.00 | 696.00 | 665.05 | 685.30 | 685.30 | 2.24% | 336,991 |
| Aug 28, 2026 | 677.00 | 685.75 | 661.60 | 670.30 | 670.30 | -0.93% | 398,894 |
| Aug 27, 2026 | 689.90 | 696.40 | 675.00 | 676.60 | 676.60 | -2.35% | 258,277 |
| Aug 26, 2026 | 662.00 | 700.00 | 650.00 | 692.85 | 692.85 | 4.82% | 1,226,772 |
| Aug 25, 2026 | 653.90 | 669.70 | 642.95 | 661.00 | 661.00 | 2.02% | 963,358 |
| Aug 24, 2026 | 631.45 | 654.00 | 622.60 | 647.90 | 647.90 | 2.61% | 712,685 |
| Aug 21, 2026 | 586.00 | 653.70 | 582.70 | 631.45 | 631.45 | 8.00% | 5,656,444 |
| Aug 20, 2026 | 580.00 | 588.30 | 574.90 | 584.65 | 584.65 | 0.84% | 87,408 |
| Aug 19, 2026 | 575.85 | 585.80 | 565.20 | 579.80 | 579.80 | 0.69% | 654,989 |
| Aug 18, 2026 | 569.35 | 578.00 | 566.00 | 575.85 | 575.85 | 1.13% | 208,397 |
| Aug 17, 2026 | 557.50 | 575.50 | 557.50 | 569.40 | 569.40 | 1.37% | 145,316 |
| Aug 14, 2026 | 568.25 | 568.25 | 557.10 | 561.70 | 561.70 | -1.15% | 122,164 |
| Aug 13, 2026 | 574.00 | 576.95 | 562.00 | 568.25 | 568.25 | -1.01% | 121,693 |
| Aug 12, 2026 | 574.50 | 579.50 | 568.00 | 574.05 | 574.05 | 0.31% | 122,967 |
| Aug 11, 2026 | 575.55 | 579.00 | 558.40 | 572.30 | 572.30 | -1.22% | 645,089 |