Welspun Enterprises Limited (NSE:WELENT)
India · Delayed Price · Currency is INR 482.60
+16.60 (3.56%)
Apr 17, 2026, 3:29 PM IST
Welspun Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 469.60 | 486.40 | 465.75 | 483.80 | 483.80 | 3.82% | 242,937 |
| Apr 16, 2026 | 451.00 | 469.70 | 451.00 | 466.00 | 466.00 | 3.83% | 270,597 |
| Apr 15, 2026 | 444.00 | 463.00 | 442.30 | 448.80 | 448.80 | 2.77% | 274,130 |
| Apr 13, 2026 | 435.10 | 441.00 | 433.25 | 436.70 | 436.70 | -1.36% | 105,853 |
| Apr 10, 2026 | 434.00 | 456.00 | 434.00 | 442.70 | 442.70 | 2.24% | 218,717 |
| Apr 9, 2026 | 444.05 | 450.75 | 432.00 | 433.00 | 433.00 | -3.33% | 100,616 |
| Apr 8, 2026 | 447.00 | 456.00 | 438.25 | 447.90 | 447.90 | 1.98% | 456,571 |
| Apr 7, 2026 | 436.00 | 444.00 | 436.00 | 439.20 | 439.20 | -0.84% | 34,806 |
| Apr 6, 2026 | 438.50 | 445.00 | 431.00 | 442.90 | 442.90 | 0.96% | 32,860 |
| Apr 2, 2026 | 431.90 | 441.90 | 427.40 | 438.70 | 438.70 | -0.05% | 37,162 |
| Apr 1, 2026 | 425.50 | 441.45 | 425.50 | 438.90 | 438.90 | 5.57% | 57,096 |
| Mar 30, 2026 | 431.75 | 432.45 | 412.00 | 415.75 | 415.75 | -3.31% | 174,393 |
| Mar 27, 2026 | 444.30 | 445.00 | 423.00 | 430.00 | 430.00 | -3.71% | 191,803 |
| Mar 25, 2026 | 445.00 | 459.00 | 441.30 | 446.55 | 446.55 | 0.52% | 181,967 |
| Mar 24, 2026 | 440.00 | 449.95 | 434.35 | 444.25 | 444.25 | 2.61% | 137,703 |
| Mar 23, 2026 | 450.05 | 453.40 | 423.95 | 432.95 | 432.95 | -6.36% | 222,718 |
| Mar 20, 2026 | 464.40 | 469.90 | 456.30 | 462.35 | 462.35 | 0.89% | 67,600 |
| Mar 19, 2026 | 460.10 | 471.80 | 455.50 | 458.25 | 458.25 | -1.82% | 97,003 |
| Mar 18, 2026 | 465.10 | 476.10 | 465.00 | 466.75 | 466.75 | 0.35% | 73,093 |
| Mar 17, 2026 | 467.50 | 467.50 | 459.00 | 465.10 | 465.10 | 0.87% | 53,567 |
| Mar 16, 2026 | 466.95 | 467.90 | 451.20 | 461.10 | 461.10 | -2.28% | 87,116 |
| Mar 13, 2026 | 470.00 | 472.65 | 462.30 | 471.85 | 471.85 | 0.17% | 115,243 |
| Mar 12, 2026 | 477.85 | 478.90 | 452.05 | 471.05 | 471.05 | -2.02% | 101,591 |
| Mar 11, 2026 | 468.70 | 487.00 | 467.85 | 480.75 | 480.75 | 4.21% | 158,584 |
| Mar 10, 2026 | 457.40 | 467.50 | 450.65 | 461.35 | 461.35 | 2.77% | 110,395 |
| Mar 9, 2026 | 450.00 | 459.90 | 435.00 | 448.90 | 448.90 | -1.51% | 82,365 |
| Mar 6, 2026 | 454.35 | 463.45 | 454.00 | 455.80 | 455.80 | -1.09% | 223,329 |
| Mar 5, 2026 | 461.90 | 463.80 | 453.90 | 460.80 | 460.80 | 1.52% | 84,098 |
| Mar 4, 2026 | 465.10 | 476.00 | 452.45 | 453.90 | 453.90 | -3.39% | 92,234 |
| Mar 2, 2026 | 462.00 | 480.00 | 462.00 | 469.85 | 469.85 | -3.10% | 92,587 |
| Feb 27, 2026 | 491.15 | 493.70 | 481.20 | 484.90 | 484.90 | -1.40% | 106,434 |
| Feb 26, 2026 | 497.25 | 498.75 | 490.30 | 491.80 | 491.80 | -1.00% | 62,066 |
| Feb 25, 2026 | 498.60 | 502.85 | 492.65 | 496.75 | 496.75 | -0.78% | 84,032 |
| Feb 24, 2026 | 486.00 | 503.90 | 486.00 | 500.65 | 500.65 | 2.03% | 72,857 |
| Feb 23, 2026 | 499.70 | 503.50 | 487.95 | 490.70 | 490.70 | -1.54% | 91,216 |
| Feb 20, 2026 | 497.65 | 502.50 | 491.60 | 498.40 | 498.40 | 0.15% | 99,122 |
| Feb 19, 2026 | 502.90 | 503.85 | 496.00 | 497.65 | 497.65 | -0.70% | 103,148 |
| Feb 18, 2026 | 495.35 | 508.05 | 495.35 | 501.15 | 501.15 | 0.19% | 63,449 |
| Feb 17, 2026 | 493.45 | 510.50 | 493.45 | 500.20 | 500.20 | -0.03% | 138,247 |
| Feb 16, 2026 | 492.35 | 502.40 | 487.85 | 500.35 | 500.35 | 1.04% | 63,787 |
| Feb 13, 2026 | 501.10 | 503.15 | 493.90 | 495.20 | 495.20 | -1.97% | 60,890 |
| Feb 12, 2026 | 502.00 | 507.70 | 502.00 | 505.15 | 505.15 | -0.45% | 96,532 |
| Feb 11, 2026 | 517.00 | 517.00 | 501.15 | 507.45 | 507.45 | -1.70% | 294,551 |
| Feb 10, 2026 | 510.50 | 522.60 | 510.00 | 516.20 | 516.20 | 1.12% | 427,100 |
| Feb 9, 2026 | 503.00 | 513.00 | 495.10 | 510.50 | 510.50 | 1.55% | 235,889 |
| Feb 6, 2026 | 470.55 | 506.70 | 470.55 | 502.70 | 502.70 | 6.83% | 427,282 |
| Feb 5, 2026 | 461.90 | 480.90 | 456.00 | 470.55 | 470.55 | -0.78% | 266,262 |
| Feb 4, 2026 | 469.90 | 489.00 | 466.50 | 474.25 | 474.25 | 1.28% | 173,986 |
| Feb 3, 2026 | 500.00 | 500.00 | 466.10 | 468.25 | 468.25 | 0.53% | 327,616 |
| Feb 2, 2026 | 456.20 | 469.20 | 454.50 | 465.80 | 465.80 | 0.96% | 72,459 |