Welspun Investments and Commercials Limited (NSE:WELINV)
India · Delayed Price · Currency is INR 1,275.30
-30.90 (-2.37%)
At close: Mar 27, 2026
NSE:WELINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,320.00 | 1,320.00 | 1,255.00 | 1,275.30 | 1,275.30 | -2.37% | 1,183 |
| Mar 25, 2026 | 1,300.00 | 1,318.00 | 1,247.40 | 1,306.20 | 1,306.20 | 4.35% | 704 |
| Mar 24, 2026 | 1,255.00 | 1,289.00 | 1,232.40 | 1,251.70 | 1,251.70 | 3.49% | 271 |
| Mar 23, 2026 | 1,165.10 | 1,271.40 | 1,165.10 | 1,209.50 | 1,209.50 | -5.07% | 1,526 |
| Mar 20, 2026 | 1,259.00 | 1,298.30 | 1,259.00 | 1,274.10 | 1,274.10 | 0.71% | 72 |
| Mar 19, 2026 | 1,297.40 | 1,298.00 | 1,265.00 | 1,265.10 | 1,265.10 | -3.98% | 46 |
| Mar 18, 2026 | 1,299.40 | 1,370.00 | 1,285.50 | 1,317.50 | 1,317.50 | 3.44% | 402 |
| Mar 17, 2026 | 1,390.00 | 1,390.00 | 1,253.30 | 1,273.70 | 1,273.70 | -2.66% | 276 |
| Mar 16, 2026 | 1,260.00 | 1,349.90 | 1,240.40 | 1,308.50 | 1,308.50 | 0.82% | 274 |
| Mar 13, 2026 | 1,345.40 | 1,345.40 | 1,250.00 | 1,297.80 | 1,297.80 | -2.10% | 616 |
| Mar 12, 2026 | 1,272.30 | 1,342.00 | 1,252.00 | 1,325.60 | 1,325.60 | 4.19% | 833 |
| Mar 11, 2026 | 1,297.00 | 1,319.40 | 1,248.00 | 1,272.30 | 1,272.30 | -1.72% | 631 |
| Mar 10, 2026 | 1,231.00 | 1,300.00 | 1,231.00 | 1,294.60 | 1,294.60 | 2.82% | 762 |
| Mar 9, 2026 | 1,300.00 | 1,300.00 | 1,230.00 | 1,259.10 | 1,259.10 | -0.55% | 517 |
| Mar 6, 2026 | 1,324.40 | 1,324.40 | 1,251.00 | 1,266.00 | 1,266.00 | -2.72% | 499 |
| Mar 5, 2026 | 1,232.50 | 1,329.00 | 1,232.50 | 1,301.40 | 1,301.40 | 5.07% | 219 |
| Mar 4, 2026 | 1,350.00 | 1,351.00 | 1,231.00 | 1,238.60 | 1,238.60 | -2.33% | 320 |
| Mar 2, 2026 | 1,274.70 | 1,277.40 | 1,224.40 | 1,268.20 | 1,268.20 | -1.03% | 869 |
| Feb 27, 2026 | 1,250.00 | 1,289.90 | 1,250.00 | 1,281.40 | 1,281.40 | 1.98% | 148 |
| Feb 26, 2026 | 1,289.30 | 1,289.30 | 1,240.50 | 1,256.50 | 1,256.50 | 1.23% | 88 |
| Feb 25, 2026 | 1,220.00 | 1,266.00 | 1,220.00 | 1,241.20 | 1,241.20 | -2.27% | 3,100 |
| Feb 24, 2026 | 1,292.30 | 1,316.30 | 1,261.40 | 1,270.00 | 1,270.00 | 0.24% | 371 |
| Feb 23, 2026 | 1,253.70 | 1,309.40 | 1,253.70 | 1,266.90 | 1,266.90 | -1.82% | 427 |
| Feb 20, 2026 | 1,262.00 | 1,332.00 | 1,203.50 | 1,290.40 | 1,290.40 | -0.12% | 1,312 |
| Feb 19, 2026 | 1,296.60 | 1,345.00 | 1,270.00 | 1,292.00 | 1,292.00 | -0.71% | 457 |
| Feb 18, 2026 | 1,285.00 | 1,359.00 | 1,285.00 | 1,301.20 | 1,301.20 | -3.39% | 481 |
| Feb 17, 2026 | 1,286.00 | 1,367.50 | 1,286.00 | 1,346.80 | 1,346.80 | 4.81% | 579 |
| Feb 16, 2026 | 1,311.80 | 1,375.00 | 1,276.00 | 1,285.00 | 1,285.00 | -1.77% | 1,540 |
| Feb 13, 2026 | 1,326.40 | 1,326.40 | 1,280.40 | 1,308.10 | 1,308.10 | -1.38% | 112 |
| Feb 12, 2026 | 1,344.00 | 1,344.00 | 1,271.90 | 1,326.40 | 1,326.40 | -1.36% | 582 |
| Feb 11, 2026 | 1,356.30 | 1,375.00 | 1,320.20 | 1,344.70 | 1,344.70 | -0.65% | 354 |
| Feb 10, 2026 | 1,388.00 | 1,388.00 | 1,330.40 | 1,353.50 | 1,353.50 | 2.27% | 961 |
| Feb 9, 2026 | 1,280.00 | 1,350.00 | 1,260.40 | 1,323.40 | 1,323.40 | 1.91% | 3,889 |
| Feb 6, 2026 | 1,269.40 | 1,315.10 | 1,250.40 | 1,298.60 | 1,298.60 | 1.91% | 928 |
| Feb 5, 2026 | 1,255.10 | 1,299.80 | 1,250.00 | 1,274.20 | 1,274.20 | -2.03% | 262 |
| Feb 4, 2026 | 1,278.40 | 1,348.00 | 1,225.50 | 1,300.60 | 1,300.60 | 2.24% | 6,038 |
| Feb 3, 2026 | 1,241.10 | 1,300.00 | 1,224.00 | 1,272.10 | 1,272.10 | 4.51% | 744 |
| Feb 2, 2026 | 1,230.50 | 1,240.40 | 1,200.00 | 1,217.20 | 1,217.20 | -0.39% | 257 |
| Feb 1, 2026 | 1,250.00 | 1,270.00 | 1,220.60 | 1,222.00 | 1,222.00 | -1.18% | 172 |
| Jan 30, 2026 | 1,268.10 | 1,278.00 | 1,232.40 | 1,236.60 | 1,236.60 | -2.48% | 105 |
| Jan 29, 2026 | 1,180.40 | 1,299.90 | 1,180.40 | 1,268.10 | 1,268.10 | 1.31% | 1,448 |
| Jan 28, 2026 | 1,249.80 | 1,262.00 | 1,201.00 | 1,251.70 | 1,251.70 | 4.19% | 523 |
| Jan 27, 2026 | 1,205.00 | 1,222.00 | 1,180.50 | 1,201.40 | 1,201.40 | -1.14% | 534 |
| Jan 23, 2026 | 1,220.20 | 1,259.40 | 1,200.00 | 1,215.20 | 1,215.20 | -2.13% | 280 |
| Jan 22, 2026 | 1,180.10 | 1,277.90 | 1,168.00 | 1,241.60 | 1,241.60 | 3.40% | 909 |
| Jan 21, 2026 | 1,202.40 | 1,247.60 | 1,185.20 | 1,200.80 | 1,200.80 | -1.17% | 1,160 |
| Jan 20, 2026 | 1,269.00 | 1,311.00 | 1,174.40 | 1,215.00 | 1,215.00 | -3.91% | 610 |
| Jan 19, 2026 | 1,241.30 | 1,286.10 | 1,240.00 | 1,264.50 | 1,264.50 | 1.34% | 419 |
| Jan 16, 2026 | 1,238.10 | 1,274.90 | 1,232.00 | 1,247.80 | 1,247.80 | 0.24% | 400 |
| Jan 14, 2026 | 1,298.60 | 1,298.60 | 1,227.00 | 1,244.80 | 1,244.80 | -3.14% | 943 |