Welspun Investments and Commercials Limited (NSE:WELINV)
India · Delayed Price · Currency is INR 1,215.20
-26.40 (-2.13%)
Jan 23, 2026, 3:27 PM IST
NSE:WELINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,220.20 | 1,259.40 | 1,200.00 | 1,215.20 | 1,215.20 | -2.13% | 280 |
| Jan 22, 2026 | 1,180.10 | 1,277.90 | 1,168.00 | 1,241.60 | 1,241.60 | 3.40% | 909 |
| Jan 21, 2026 | 1,202.40 | 1,247.60 | 1,185.20 | 1,200.80 | 1,200.80 | -1.17% | 1,160 |
| Jan 20, 2026 | 1,269.00 | 1,311.00 | 1,174.40 | 1,215.00 | 1,215.00 | -3.91% | 610 |
| Jan 19, 2026 | 1,241.30 | 1,286.10 | 1,240.00 | 1,264.50 | 1,264.50 | 1.34% | 419 |
| Jan 16, 2026 | 1,238.10 | 1,274.90 | 1,232.00 | 1,247.80 | 1,247.80 | 0.24% | 400 |
| Jan 14, 2026 | 1,298.60 | 1,298.60 | 1,227.00 | 1,244.80 | 1,244.80 | -3.14% | 943 |
| Jan 13, 2026 | 1,284.60 | 1,303.00 | 1,273.40 | 1,285.10 | 1,285.10 | 0.09% | 167 |
| Jan 12, 2026 | 1,268.40 | 1,288.00 | 1,232.10 | 1,284.00 | 1,284.00 | 1.86% | 506 |
| Jan 9, 2026 | 1,255.70 | 1,310.30 | 1,200.10 | 1,260.50 | 1,260.50 | 0.39% | 1,820 |
| Jan 8, 2026 | 1,256.30 | 1,269.00 | 1,250.00 | 1,255.60 | 1,255.60 | -0.35% | 280 |
| Jan 7, 2026 | 1,253.40 | 1,275.40 | 1,230.60 | 1,260.00 | 1,260.00 | 0.66% | 969 |
| Jan 6, 2026 | 1,292.20 | 1,292.20 | 1,241.00 | 1,251.80 | 1,251.80 | -1.93% | 755 |
| Jan 5, 2026 | 1,373.10 | 1,373.10 | 1,255.50 | 1,276.40 | 1,276.40 | -2.54% | 1,761 |
| Jan 2, 2026 | 1,368.70 | 1,368.70 | 1,305.00 | 1,309.70 | 1,309.70 | -2.46% | 1,784 |
| Jan 1, 2026 | 1,396.00 | 1,396.00 | 1,315.00 | 1,342.80 | 1,342.80 | -1.51% | 1,572 |
| Dec 31, 2025 | 1,332.00 | 1,376.60 | 1,332.00 | 1,363.40 | 1,363.40 | 0.58% | 649 |
| Dec 30, 2025 | 1,345.20 | 1,375.00 | 1,330.10 | 1,355.60 | 1,355.60 | -0.36% | 581 |
| Dec 29, 2025 | 1,345.70 | 1,376.90 | 1,330.20 | 1,360.50 | 1,360.50 | 1.09% | 4,046 |
| Dec 26, 2025 | 1,343.00 | 1,400.00 | 1,330.00 | 1,345.80 | 1,345.80 | 0.25% | 2,646 |
| Dec 24, 2025 | 1,333.00 | 1,419.80 | 1,330.00 | 1,342.50 | 1,342.50 | -0.66% | 1,846 |
| Dec 23, 2025 | 1,380.00 | 1,390.40 | 1,330.10 | 1,351.40 | 1,351.40 | -1.42% | 1,390 |
| Dec 22, 2025 | 1,385.00 | 1,437.00 | 1,352.10 | 1,370.90 | 1,370.90 | 0.52% | 3,213 |
| Dec 19, 2025 | 1,405.50 | 1,435.00 | 1,340.10 | 1,363.80 | 1,363.80 | -1.51% | 4,394 |
| Dec 18, 2025 | 1,338.20 | 1,420.00 | 1,338.20 | 1,384.70 | 1,384.70 | -0.99% | 7,164 |
| Dec 17, 2025 | 1,460.10 | 1,460.10 | 1,350.00 | 1,398.50 | 1,398.50 | -5.17% | 26,075 |
| Dec 16, 2025 | 1,325.90 | 1,549.00 | 1,322.20 | 1,474.80 | 1,474.80 | 11.46% | 147,419 |
| Dec 15, 2025 | 1,452.00 | 1,452.00 | 1,291.10 | 1,323.20 | 1,323.20 | -7.71% | 6,062 |
| Dec 12, 2025 | 1,445.80 | 1,475.00 | 1,420.10 | 1,433.70 | 1,433.70 | 0.22% | 4,571 |
| Dec 11, 2025 | 1,315.00 | 1,470.00 | 1,232.70 | 1,430.50 | 1,430.50 | 10.90% | 38,074 |
| Dec 10, 2025 | 1,315.00 | 1,355.90 | 1,270.00 | 1,289.90 | 1,289.90 | -1.34% | 934 |
| Dec 9, 2025 | 1,340.00 | 1,385.90 | 1,282.00 | 1,307.40 | 1,307.40 | -2.15% | 1,988 |
| Dec 8, 2025 | 1,295.30 | 1,399.70 | 1,291.30 | 1,336.10 | 1,336.10 | 3.17% | 3,289 |
| Dec 5, 2025 | 1,310.60 | 1,319.60 | 1,291.00 | 1,295.10 | 1,295.10 | -0.92% | 285 |
| Dec 4, 2025 | 1,297.70 | 1,324.10 | 1,297.70 | 1,307.10 | 1,307.10 | 0.35% | 667 |
| Dec 3, 2025 | 1,322.00 | 1,330.00 | 1,271.00 | 1,302.60 | 1,302.60 | -2.42% | 1,007 |
| Dec 2, 2025 | 1,479.90 | 1,479.90 | 1,315.00 | 1,334.90 | 1,334.90 | -6.13% | 12,844 |
| Dec 1, 2025 | 1,185.10 | 1,422.10 | 1,180.00 | 1,422.10 | 1,422.10 | 20.00% | 46,606 |
| Nov 28, 2025 | 1,210.40 | 1,219.40 | 1,171.20 | 1,185.10 | 1,185.10 | -1.83% | 905 |
| Nov 27, 2025 | 1,235.90 | 1,235.90 | 1,176.00 | 1,207.20 | 1,207.20 | -1.59% | 697 |
| Nov 26, 2025 | 1,275.00 | 1,275.00 | 1,212.00 | 1,226.70 | 1,226.70 | 0.58% | 1,516 |
| Nov 25, 2025 | 1,315.00 | 1,315.00 | 1,203.30 | 1,219.60 | 1,219.60 | -2.91% | 2,671 |
| Nov 24, 2025 | 1,200.00 | 1,319.00 | 1,200.00 | 1,256.20 | 1,256.20 | 2.56% | 5,146 |
| Nov 21, 2025 | 1,287.50 | 1,305.00 | 1,208.00 | 1,224.90 | 1,224.90 | -5.15% | 3,477 |
| Nov 20, 2025 | 1,152.30 | 1,350.00 | 1,152.30 | 1,291.40 | 1,291.40 | 11.74% | 5,047 |
| Nov 19, 2025 | 1,220.00 | 1,220.00 | 1,140.00 | 1,155.70 | 1,155.70 | -4.62% | 1,500 |
| Nov 18, 2025 | 1,298.90 | 1,298.90 | 1,176.50 | 1,211.70 | 1,211.70 | 5.91% | 10,297 |
| Nov 17, 2025 | 1,157.00 | 1,190.00 | 1,124.10 | 1,144.10 | 1,144.10 | -1.20% | 1,250 |
| Nov 14, 2025 | 1,090.10 | 1,178.00 | 1,090.10 | 1,158.00 | 1,158.00 | 2.01% | 144 |
| Nov 13, 2025 | 1,150.00 | 1,180.00 | 1,135.00 | 1,135.20 | 1,135.20 | -1.29% | 395 |