Welspun Investments and Commercials Limited (NSE:WELINV)
India · Delayed Price · Currency is INR 1,921.50
+23.50 (1.24%)
Jul 27, 2026, 12:52 PM IST
NSE:WELINV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,810.40 | 1,899.00 | 1,810.40 | 1,898.00 | 1,898.00 | 4.84% | 137 |
| Jul 23, 2026 | 1,910.80 | 1,920.00 | 1,800.00 | 1,810.40 | 1,810.40 | -4.31% | 22 |
| Jul 22, 2026 | 1,891.00 | 1,892.00 | 1,891.00 | 1,891.90 | 1,891.90 | 0.01% | 133 |
| Jul 21, 2026 | 1,833.30 | 1,909.50 | 1,780.00 | 1,891.80 | 1,891.80 | 3.71% | 233 |
| Jul 17, 2026 | 1,800.00 | 1,865.20 | 1,775.00 | 1,824.20 | 1,824.20 | -1.67% | 482 |
| Jul 16, 2026 | 1,916.00 | 1,916.00 | 1,855.10 | 1,855.20 | 1,855.20 | 1.65% | 156 |
| Jul 15, 2026 | 1,710.10 | 1,834.10 | 1,710.10 | 1,825.00 | 1,825.00 | 1.69% | 278 |
| Jul 14, 2026 | 1,718.00 | 1,796.00 | 1,710.20 | 1,794.60 | 1,794.60 | 4.89% | 299 |
| Jul 13, 2026 | 1,775.00 | 1,775.00 | 1,710.00 | 1,710.90 | 1,710.90 | -4.95% | 41 |
| Jul 9, 2026 | 1,796.90 | 1,801.10 | 1,796.00 | 1,800.00 | 1,800.00 | 0.17% | 272 |
| Jul 8, 2026 | 1,800.00 | 1,800.00 | 1,751.00 | 1,796.90 | 1,796.90 | -0.17% | 321 |
| Jul 7, 2026 | 1,849.90 | 1,874.50 | 1,800.00 | 1,800.00 | 1,800.00 | 0.56% | 338 |
| Jul 6, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 33 |
| Jul 3, 2026 | 1,715.10 | 1,790.90 | 1,715.00 | 1,790.00 | 1,790.00 | 4.94% | 80 |
| Jul 2, 2026 | 1,750.00 | 1,750.00 | 1,705.10 | 1,705.80 | 1,705.80 | -4.92% | 64 |
| Jul 1, 2026 | 1,689.30 | 1,794.00 | 1,689.30 | 1,794.00 | 1,794.00 | 5.00% | 343 |
| Jun 30, 2026 | 1,715.00 | 1,799.50 | 1,688.00 | 1,708.60 | 1,708.60 | -0.37% | 305 |
| Jun 29, 2026 | 1,709.10 | 1,723.10 | 1,709.00 | 1,715.00 | 1,715.00 | -4.66% | 160 |
| Jun 25, 2026 | 1,715.00 | 1,840.00 | 1,715.00 | 1,798.90 | 1,798.90 | 1.35% | 86 |
| Jun 24, 2026 | 1,775.00 | 1,775.00 | 1,687.00 | 1,775.00 | 1,775.00 | - | 24 |
| Jun 23, 2026 | 1,775.00 | 1,779.50 | 1,750.00 | 1,775.00 | 1,775.00 | 4.73% | 672 |
| Jun 22, 2026 | 1,775.00 | 1,775.00 | 1,686.30 | 1,694.80 | 1,694.80 | -4.52% | 861 |
| Jun 19, 2026 | 1,705.10 | 1,780.00 | 1,705.10 | 1,775.00 | 1,775.00 | - | 66 |
| Jun 18, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | - | 63 |
| Jun 17, 2026 | 1,778.10 | 1,780.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.17% | 3,238 |
| Jun 16, 2026 | 1,868.10 | 1,868.10 | 1,775.00 | 1,778.10 | 1,778.10 | -0.11% | 2,090 |
| Jun 15, 2026 | 1,732.00 | 1,780.00 | 1,732.00 | 1,780.00 | 1,780.00 | -0.45% | 23,085 |
| Jun 12, 2026 | 1,750.00 | 1,800.00 | 1,730.00 | 1,788.00 | 1,788.00 | 3.53% | 25 |
| Jun 11, 2026 | 1,725.00 | 1,740.00 | 1,715.00 | 1,727.00 | 1,727.00 | -4.06% | 63 |
| Jun 10, 2026 | 1,788.90 | 1,809.00 | 1,765.20 | 1,800.00 | 1,800.00 | -2.80% | 7,101 |
| Jun 9, 2026 | 1,800.00 | 1,855.00 | 1,800.00 | 1,851.80 | 1,851.80 | 2.88% | 4,529 |
| Jun 8, 2026 | 1,795.00 | 1,854.90 | 1,795.00 | 1,800.00 | 1,800.00 | 1.12% | 116 |
| Jun 5, 2026 | 1,765.10 | 1,780.00 | 1,765.10 | 1,780.00 | 1,780.00 | 0.35% | 105 |
| Jun 4, 2026 | 1,857.90 | 1,857.90 | 1,765.10 | 1,773.80 | 1,773.80 | -4.53% | 33 |
| Jun 3, 2026 | 1,858.90 | 1,859.00 | 1,770.00 | 1,857.90 | 1,857.90 | -0.06% | 122 |
| Jun 2, 2026 | 1,800.00 | 1,859.00 | 1,800.00 | 1,859.00 | 1,859.00 | 1.86% | 58 |
| Jun 1, 2026 | 1,825.00 | 1,878.90 | 1,825.00 | 1,825.00 | 1,825.00 | -0.83% | 370 |
| May 29, 2026 | 1,877.00 | 1,879.00 | 1,835.00 | 1,840.30 | 1,840.30 | -3.16% | 695 |
| May 27, 2026 | 1,900.40 | 1,932.30 | 1,887.90 | 1,900.40 | 1,900.40 | -0.15% | 545 |
| May 26, 2026 | 1,881.40 | 1,929.40 | 1,872.20 | 1,903.20 | 1,903.20 | 1.22% | 762 |
| May 25, 2026 | 1,950.00 | 1,978.70 | 1,860.40 | 1,880.20 | 1,880.20 | -1.65% | 709 |
| May 22, 2026 | 1,845.00 | 1,929.30 | 1,800.10 | 1,911.80 | 1,911.80 | 6.21% | 1,653 |
| May 21, 2026 | 1,815.00 | 1,860.10 | 1,800.00 | 1,800.00 | 1,800.00 | -0.45% | 634 |
| May 20, 2026 | 1,773.20 | 1,870.00 | 1,665.10 | 1,808.20 | 1,808.20 | 0.44% | 1,323 |
| May 19, 2026 | 1,816.30 | 1,900.00 | 1,800.00 | 1,800.20 | 1,800.20 | -0.89% | 1,923 |
| May 18, 2026 | 1,797.70 | 1,856.90 | 1,774.30 | 1,816.30 | 1,816.30 | 3.85% | 2,445 |
| May 15, 2026 | 1,752.00 | 1,815.00 | 1,730.40 | 1,748.90 | 1,748.90 | 1.31% | 449 |
| May 14, 2026 | 1,721.80 | 1,735.00 | 1,700.00 | 1,726.30 | 1,726.30 | 1.76% | 530 |
| May 13, 2026 | 1,652.40 | 1,953.00 | 1,650.00 | 1,696.40 | 1,696.40 | 2.66% | 618 |
| May 12, 2026 | 1,655.00 | 1,689.40 | 1,602.00 | 1,652.40 | 1,652.40 | -2.34% | 1,060 |