Welspun Investments and Commercials Limited (NSE:WELINV)
India · Delayed Price · Currency is INR 2,230.70
+43.70 (2.00%)
Sep 4, 2026, 2:14 PM IST
NSE:WELINV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2,187.90 | 2,230.70 | 2,187.90 | 2,230.70 | 2,230.70 | 2.00% | 89 |
| Sep 3, 2026 | 2,145.10 | 2,187.90 | 2,145.00 | 2,187.00 | 2,187.00 | 1.95% | 182 |
| Sep 2, 2026 | 2,213.00 | 2,213.00 | 2,140.00 | 2,145.10 | 2,145.10 | -1.15% | 459 |
| Sep 1, 2026 | 2,170.00 | 2,258.30 | 2,169.90 | 2,170.10 | 2,170.10 | -1.99% | 762 |
| Aug 31, 2026 | 2,259.20 | 2,304.00 | 2,214.10 | 2,214.10 | 2,214.10 | -2.00% | 646 |
| Aug 28, 2026 | 2,248.00 | 2,259.20 | 2,248.00 | 2,259.20 | 2,259.20 | -1.51% | 182 |
| Aug 27, 2026 | 2,293.80 | 2,295.00 | 2,293.80 | 2,293.80 | 2,293.80 | -2.00% | 699 |
| Aug 26, 2026 | 2,340.60 | 2,340.60 | 2,118.00 | 2,340.60 | 2,340.60 | 5.00% | 2,124 |
| Aug 25, 2026 | 2,166.00 | 2,229.20 | 2,166.00 | 2,229.20 | 2,229.20 | 5.00% | 670 |
| Aug 24, 2026 | 2,123.10 | 2,123.10 | 2,122.00 | 2,123.10 | 2,123.10 | 5.00% | 383 |
| Aug 21, 2026 | 2,000.00 | 2,022.00 | 2,000.00 | 2,022.00 | 2,022.00 | 5.00% | 727 |
| Aug 20, 2026 | 1,905.00 | 1,944.90 | 1,840.00 | 1,925.80 | 1,925.80 | 1.09% | 22,593 |
| Aug 19, 2026 | 1,817.70 | 1,905.00 | 1,790.00 | 1,905.00 | 1,905.00 | 3.35% | 30,355 |
| Aug 18, 2026 | 1,795.10 | 1,885.00 | 1,790.00 | 1,843.20 | 1,843.20 | -0.77% | 98,196 |
| Aug 17, 2026 | 1,848.00 | 1,905.00 | 1,838.80 | 1,857.50 | 1,857.50 | 0.51% | 189 |
| Aug 14, 2026 | 1,968.00 | 1,968.00 | 1,848.00 | 1,848.00 | 1,848.00 | -1.44% | 126 |
| Aug 13, 2026 | 1,805.00 | 1,875.00 | 1,805.00 | 1,875.00 | 1,875.00 | 2.46% | 365 |
| Aug 12, 2026 | 1,790.00 | 1,880.00 | 1,790.00 | 1,830.00 | 1,830.00 | 1.63% | 143 |
| Aug 11, 2026 | 1,807.50 | 1,815.50 | 1,800.00 | 1,800.60 | 1,800.60 | -0.35% | 35 |
| Aug 10, 2026 | 1,875.00 | 1,875.00 | 1,807.00 | 1,807.00 | 1,807.00 | -2.38% | 104 |
| Aug 7, 2026 | 1,869.90 | 1,869.90 | 1,808.30 | 1,851.00 | 1,851.00 | -0.02% | 128 |
| Aug 6, 2026 | 1,865.00 | 1,865.00 | 1,801.60 | 1,851.40 | 1,851.40 | -0.15% | 15 |
| Aug 5, 2026 | 1,900.00 | 1,900.00 | 1,822.10 | 1,854.20 | 1,854.20 | -2.41% | 55 |
| Aug 4, 2026 | 1,850.00 | 1,949.00 | 1,812.10 | 1,900.00 | 1,900.00 | 1.61% | 186 |
| Aug 3, 2026 | 1,879.90 | 1,879.90 | 1,869.90 | 1,869.90 | 1,869.90 | -0.53% | 14 |
| Jul 30, 2026 | 1,880.00 | 1,880.00 | 1,879.50 | 1,879.90 | 1,879.90 | -0.53% | 6 |
| Jul 29, 2026 | 1,894.30 | 1,894.30 | 1,890.00 | 1,890.00 | 1,890.00 | -0.27% | 23 |
| Jul 28, 2026 | 1,922.30 | 1,941.50 | 1,847.00 | 1,895.20 | 1,895.20 | -1.90% | 164 |
| Jul 27, 2026 | 1,860.00 | 1,980.00 | 1,805.80 | 1,931.90 | 1,931.90 | 1.79% | 467 |
| Jul 24, 2026 | 1,810.40 | 1,899.00 | 1,810.40 | 1,898.00 | 1,898.00 | 4.84% | 137 |
| Jul 23, 2026 | 1,910.80 | 1,920.00 | 1,800.00 | 1,810.40 | 1,810.40 | -4.31% | 22 |
| Jul 22, 2026 | 1,891.00 | 1,892.00 | 1,891.00 | 1,891.90 | 1,891.90 | 0.01% | 133 |
| Jul 21, 2026 | 1,833.30 | 1,909.50 | 1,780.00 | 1,891.80 | 1,891.80 | 3.71% | 233 |
| Jul 17, 2026 | 1,800.00 | 1,865.20 | 1,775.00 | 1,824.20 | 1,824.20 | -1.67% | 482 |
| Jul 16, 2026 | 1,916.00 | 1,916.00 | 1,855.10 | 1,855.20 | 1,855.20 | 1.65% | 156 |
| Jul 15, 2026 | 1,710.10 | 1,834.10 | 1,710.10 | 1,825.00 | 1,825.00 | 1.69% | 278 |
| Jul 14, 2026 | 1,718.00 | 1,796.00 | 1,710.20 | 1,794.60 | 1,794.60 | 4.89% | 299 |
| Jul 13, 2026 | 1,775.00 | 1,775.00 | 1,710.00 | 1,710.90 | 1,710.90 | -4.95% | 41 |
| Jul 9, 2026 | 1,796.90 | 1,801.10 | 1,796.00 | 1,800.00 | 1,800.00 | 0.17% | 272 |
| Jul 8, 2026 | 1,800.00 | 1,800.00 | 1,751.00 | 1,796.90 | 1,796.90 | -0.17% | 321 |
| Jul 7, 2026 | 1,849.90 | 1,874.50 | 1,800.00 | 1,800.00 | 1,800.00 | 0.56% | 338 |
| Jul 6, 2026 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 33 |
| Jul 3, 2026 | 1,715.10 | 1,790.90 | 1,715.00 | 1,790.00 | 1,790.00 | 4.94% | 80 |
| Jul 2, 2026 | 1,750.00 | 1,750.00 | 1,705.10 | 1,705.80 | 1,705.80 | -4.92% | 64 |
| Jul 1, 2026 | 1,689.30 | 1,794.00 | 1,689.30 | 1,794.00 | 1,794.00 | 5.00% | 343 |
| Jun 30, 2026 | 1,715.00 | 1,799.50 | 1,688.00 | 1,708.60 | 1,708.60 | -0.37% | 305 |
| Jun 29, 2026 | 1,709.10 | 1,723.10 | 1,709.00 | 1,715.00 | 1,715.00 | -4.66% | 160 |
| Jun 25, 2026 | 1,715.00 | 1,840.00 | 1,715.00 | 1,798.90 | 1,798.90 | 1.35% | 86 |
| Jun 24, 2026 | 1,775.00 | 1,775.00 | 1,687.00 | 1,775.00 | 1,775.00 | - | 24 |
| Jun 23, 2026 | 1,775.00 | 1,779.50 | 1,750.00 | 1,775.00 | 1,775.00 | 4.73% | 672 |