Skip to main content
logo
Welspun Investments and Commercials Limited (NSE:WELINV)
India flag India · Delayed Price · Currency is INR
1,822.70
-95.90 (-5.00%)
Oct 16, 2026, 2:03 PM IST

NSE:WELINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20261,822.701,822.701,822.701,822.701,822.70-5.00%10,451
Oct 15, 20261,918.001,956.701,918.001,918.601,918.60-4.97%10,691
Oct 14, 20261,978.402,100.001,978.402,018.902,018.90-3.05%524
Oct 13, 20262,080.402,178.802,080.402,082.502,082.50-4.90%255
Oct 12, 20262,305.002,305.002,189.802,189.802,189.80-5.00%66
Oct 9, 20262,305.002,305.002,305.002,305.002,305.00-2.00%81
Oct 8, 20262,352.002,352.002,352.002,352.002,352.00-2.00%4
Oct 7, 20262,400.002,400.002,400.002,400.002,400.00-1.64%4
Oct 6, 20262,440.002,452.202,440.002,440.002,440.00-1.53%12
Oct 5, 20262,500.002,500.002,478.002,478.002,478.00-4
Oct 1, 20262,481.902,481.902,478.002,478.002,478.00-0.16%54
Sep 30, 20262,428.002,483.302,428.002,482.002,482.001.93%30
Sep 29, 20262,451.002,451.002,402.102,435.002,435.00-0.65%48
Sep 28, 20262,499.002,499.002,451.002,451.002,451.00-1.96%99
Sep 25, 20262,457.002,499.902,457.002,499.902,499.901.75%20
Sep 24, 20262,457.002,457.002,457.002,457.002,457.00-16
Sep 23, 20262,454.802,457.002,408.702,457.002,457.002.00%128
Sep 22, 20262,413.702,413.702,408.902,408.902,408.901.80%227
Sep 21, 20262,331.002,366.402,295.002,366.402,366.402.00%173
Sep 18, 20262,286.302,320.002,230.602,320.002,320.001.98%24
Sep 17, 20262,185.902,275.002,185.902,275.002,275.002.00%379
Sep 16, 20262,275.802,275.802,230.502,230.502,230.50-2.00%76
Sep 15, 20262,322.002,322.002,275.602,276.002,276.00-1.98%292
Sep 11, 20262,321.002,322.002,321.002,322.002,322.00-0.98%236
Sep 10, 20262,292.302,345.002,292.302,345.002,345.000.26%278
Sep 9, 20262,274.302,367.102,274.302,339.002,339.000.79%129
Sep 8, 20262,320.802,320.802,320.702,320.702,320.702.00%351
Sep 7, 20262,275.302,275.302,275.302,275.302,275.302.00%20
Sep 4, 20262,187.902,230.702,187.902,230.702,230.702.00%89
Sep 3, 20262,145.102,187.902,145.002,187.002,187.001.95%182
Sep 2, 20262,213.002,213.002,140.002,145.102,145.10-1.15%459
Sep 1, 20262,170.002,258.302,169.902,170.102,170.10-1.99%762
Aug 31, 20262,259.202,304.002,214.102,214.102,214.10-2.00%646
Aug 28, 20262,248.002,259.202,248.002,259.202,259.20-1.51%182
Aug 27, 20262,293.802,295.002,293.802,293.802,293.80-2.00%699
Aug 26, 20262,340.602,340.602,118.002,340.602,340.605.00%2,124
Aug 25, 20262,166.002,229.202,166.002,229.202,229.205.00%670
Aug 24, 20262,123.102,123.102,122.002,123.102,123.105.00%383
Aug 21, 20262,000.002,022.002,000.002,022.002,022.005.00%727
Aug 20, 20261,905.001,944.901,840.001,925.801,925.801.09%22,593
Aug 19, 20261,817.701,905.001,790.001,905.001,905.003.35%30,355
Aug 18, 20261,795.101,885.001,790.001,843.201,843.20-0.77%98,196
Aug 17, 20261,848.001,905.001,838.801,857.501,857.500.51%189
Aug 14, 20261,968.001,968.001,848.001,848.001,848.00-1.44%126
Aug 13, 20261,805.001,875.001,805.001,875.001,875.002.46%365
Aug 12, 20261,790.001,880.001,790.001,830.001,830.001.63%143
Aug 11, 20261,807.501,815.501,800.001,800.601,800.60-0.35%35
Aug 10, 20261,875.001,875.001,807.001,807.001,807.00-2.38%104
Aug 7, 20261,869.901,869.901,808.301,851.001,851.00-0.02%128
Aug 6, 20261,865.001,865.001,801.601,851.401,851.40-0.15%15