NSE:WELSPLSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	51.30	52.68	50.71	52.49	-	3.27%	266,792
Sep 1, 2026	52.87	53.90	50.16	50.83	50.83	-3.86%	685,725
Aug 31, 2026	53.21	53.79	52.42	52.87	52.87	-0.79%	246,905
Aug 28, 2026	54.05	55.00	53.00	53.29	53.29	-1.37%	370,412
Aug 27, 2026	55.00	57.60	53.40	54.03	54.03	-1.24%	1,948,887
Aug 26, 2026	51.50	55.60	49.75	54.71	54.71	7.70%	2,798,818
Aug 25, 2026	51.59	52.40	50.40	50.80	50.80	-1.53%	458,317
Aug 24, 2026	51.65	52.40	50.90	51.59	51.59	0.41%	955,163
Aug 21, 2026	49.59	54.20	49.01	51.38	51.38	6.14%	9,355,286
Aug 20, 2026	48.42	49.68	48.00	48.41	48.41	0.27%	160,537
Aug 19, 2026	47.50	49.60	46.78	48.28	48.28	0.67%	316,504
Aug 18, 2026	48.00	48.93	47.25	47.96	47.96	-1.05%	175,909
Aug 17, 2026	48.99	48.99	47.66	48.47	48.47	1.06%	156,824
Aug 14, 2026	48.59	48.60	47.75	47.96	47.96	-0.48%	113,306
Aug 13, 2026	47.70	48.69	47.04	48.19	48.19	1.11%	364,608
Aug 12, 2026	48.37	48.37	47.50	47.66	47.66	-0.87%	156,451
Aug 11, 2026	48.01	49.50	48.00	48.08	48.08	-0.68%	300,900
Aug 10, 2026	50.01	50.97	48.00	48.41	48.41	-3.20%	540,315
Aug 7, 2026	50.80	50.80	49.00	50.01	50.01	-0.02%	271,106
Aug 6, 2026	50.68	51.11	49.60	50.02	50.02	-1.30%	530,330
Aug 5, 2026	50.57	51.18	50.15	50.68	50.68	0.22%	159,347
Aug 4, 2026	50.70	51.40	50.49	50.57	50.57	-0.32%	123,716
Aug 3, 2026	51.07	51.89	49.70	50.73	50.73	-0.67%	394,589
Jul 31, 2026	51.16	51.55	50.82	51.07	51.07	-0.18%	91,751
Jul 30, 2026	51.12	51.80	50.50	51.16	51.16	-0.60%	146,694
Jul 29, 2026	53.15	53.20	51.10	51.47	51.47	-1.81%	237,059
Jul 28, 2026	52.08	52.99	51.12	52.42	52.42	1.41%	600,526
Jul 27, 2026	51.75	53.10	50.97	51.69	51.69	0.76%	493,425
Jul 24, 2026	49.35	51.98	48.75	51.30	51.30	3.95%	752,175
Jul 23, 2026	53.34	53.69	49.00	49.35	49.35	-7.48%	1,614,145
Jul 22, 2026	55.50	56.00	53.00	53.34	53.34	-1.73%	1,055,116
Jul 21, 2026	53.00	55.00	52.01	54.28	54.28	2.61%	811,314
Jul 20, 2026	53.00	53.26	51.69	52.90	52.90	-0.58%	304,246
Jul 17, 2026	53.69	53.80	52.02	53.21	53.21	-0.37%	442,773
Jul 16, 2026	53.75	53.99	52.65	53.41	53.41	-0.43%	218,934
Jul 15, 2026	53.78	55.75	53.00	53.64	53.64	0.90%	1,116,167
Jul 14, 2026	52.22	53.99	51.50	53.16	53.16	1.86%	348,319
Jul 13, 2026	52.94	52.94	52.00	52.19	52.19	-0.85%	213,750
Jul 10, 2026	53.00	53.44	51.60	52.64	52.64	0.63%	334,547
Jul 9, 2026	51.00	53.00	50.48	52.31	52.31	2.67%	657,460
Jul 8, 2026	51.39	53.65	50.55	50.95	50.95	-1.07%	1,027,030
Jul 7, 2026	52.98	52.98	51.01	51.50	51.50	-1.77%	420,664
Jul 6, 2026	52.94	53.10	51.70	52.43	52.43	-0.96%	485,904
Jul 3, 2026	52.50	53.88	50.50	52.94	52.94	0.67%	2,175,037
Jul 2, 2026	54.00	54.94	51.82	52.59	52.59	-2.09%	988,174
Jul 1, 2026	55.65	57.24	53.12	53.71	53.71	-3.61%	1,377,054
Jun 30, 2026	57.57	57.88	54.63	55.72	55.72	-3.21%	1,118,193
Jun 29, 2026	57.00	60.20	56.05	57.57	57.57	-0.90%	1,984,962
Jun 25, 2026	56.52	58.90	56.52	58.09	58.09	2.78%	1,177,302
Jun 24, 2026	56.02	59.07	54.26	56.52	56.52	0.48%	2,299,944