NSE:WELSPLSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	43.33	43.58	42.28	43.06	43.06	1.75%	217,892
May 21, 2026	43.39	43.39	41.96	42.32	42.32	0.76%	134,847
May 20, 2026	42.44	42.45	40.31	42.00	42.00	2.61%	183,031
May 19, 2026	41.10	41.53	40.62	40.93	40.93	-0.41%	128,203
May 18, 2026	42.76	42.76	40.20	41.10	41.10	-3.90%	530,369
May 15, 2026	42.20	43.38	42.20	42.77	42.77	-1.18%	140,164
May 14, 2026	43.18	43.85	41.39	43.28	43.28	2.24%	247,647
May 13, 2026	41.31	43.90	41.31	42.33	42.33	2.47%	362,383
May 12, 2026	43.83	43.83	41.00	41.31	41.31	-4.40%	480,974
May 11, 2026	43.95	44.70	43.00	43.21	43.21	-1.64%	362,541
May 8, 2026	43.98	47.20	43.50	43.93	43.93	2.50%	2,146,254
May 7, 2026	41.80	44.05	41.71	42.86	42.86	4.05%	761,310
May 6, 2026	40.52	42.74	40.50	41.19	41.19	0.68%	392,538
May 5, 2026	43.00	44.00	40.50	40.91	40.91	-4.48%	420,394
May 4, 2026	42.70	44.49	41.67	42.83	42.83	-3.75%	596,266
Apr 30, 2026	43.50	45.20	42.60	44.50	44.50	1.48%	412,162
Apr 29, 2026	43.50	44.45	41.30	43.85	43.85	2.45%	603,136
Apr 28, 2026	41.05	43.05	40.50	42.80	42.80	4.39%	1,078,445
Apr 27, 2026	40.80	41.05	40.15	41.00	41.00	2.89%	319,670
Apr 24, 2026	39.50	40.65	38.95	39.85	39.85	1.92%	310,835
Apr 23, 2026	37.45	39.20	37.45	39.10	39.10	0.64%	233,636
Apr 22, 2026	38.45	39.50	37.40	38.85	38.85	2.10%	240,225