NSE:WELSPLSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.69	53.80	52.02	53.21	53.21	-0.37%	442,773
Jul 16, 2026	53.75	53.99	52.65	53.41	53.41	-0.43%	218,934
Jul 15, 2026	53.78	55.75	53.00	53.64	53.64	0.90%	1,116,167
Jul 14, 2026	52.22	53.99	51.50	53.16	53.16	1.86%	348,319
Jul 13, 2026	52.94	52.94	52.00	52.19	52.19	-0.85%	213,750
Jul 10, 2026	53.00	53.44	51.60	52.64	52.64	0.63%	334,547
Jul 9, 2026	51.00	53.00	50.48	52.31	52.31	2.67%	657,460
Jul 8, 2026	51.39	53.65	50.55	50.95	50.95	-1.07%	1,027,030
Jul 7, 2026	52.98	52.98	51.01	51.50	51.50	-1.77%	420,664
Jul 6, 2026	52.94	53.10	51.70	52.43	52.43	-0.96%	485,904
Jul 3, 2026	52.50	53.88	50.50	52.94	52.94	0.67%	2,175,037
Jul 2, 2026	54.00	54.94	51.82	52.59	52.59	-2.09%	988,174
Jul 1, 2026	55.65	57.24	53.12	53.71	53.71	-3.61%	1,377,054
Jun 30, 2026	57.57	57.88	54.63	55.72	55.72	-3.21%	1,118,193
Jun 29, 2026	57.00	60.20	56.05	57.57	57.57	-0.90%	1,984,962
Jun 25, 2026	56.52	58.90	56.52	58.09	58.09	2.78%	1,177,302
Jun 24, 2026	56.02	59.07	54.26	56.52	56.52	0.48%	2,299,944
Jun 23, 2026	58.49	58.99	55.87	56.25	56.25	-3.78%	846,841
Jun 22, 2026	58.73	60.39	57.55	58.46	58.46	0.74%	885,314
Jun 19, 2026	60.57	61.89	56.87	58.03	58.03	-3.97%	1,638,188
Jun 18, 2026	61.88	63.25	59.04	60.43	60.43	0.87%	4,074,134
Jun 17, 2026	55.49	59.91	55.49	59.91	59.91	9.99%	4,884,681
Jun 16, 2026	52.94	55.75	52.03	54.47	54.47	3.83%	1,267,053
Jun 15, 2026	53.44	56.80	51.92	52.46	52.46	1.59%	2,597,992
Jun 12, 2026	53.73	55.00	50.00	51.64	51.64	-2.42%	2,150,350
Jun 11, 2026	55.63	58.19	52.25	52.92	52.92	-4.92%	2,716,227
Jun 10, 2026	59.89	61.75	55.10	55.66	55.66	-6.06%	3,666,008
Jun 9, 2026	55.90	60.50	55.37	59.25	59.25	8.36%	5,884,595
Jun 8, 2026	51.77	59.00	50.11	54.68	54.68	6.11%	15,402,807
Jun 5, 2026	46.81	52.20	46.71	51.53	51.53	10.37%	4,633,833
Jun 4, 2026	44.01	47.80	44.01	46.69	46.69	4.73%	2,492,855
Jun 3, 2026	42.78	49.38	41.70	44.58	44.58	5.59%	9,274,680
Jun 2, 2026	42.48	42.48	41.50	42.22	42.22	0.93%	89,215
Jun 1, 2026	42.77	42.95	41.75	41.83	41.83	-1.72%	91,198
May 29, 2026	41.90	43.19	41.61	42.56	42.56	1.09%	308,061
May 27, 2026	43.40	43.60	41.85	42.10	42.10	-0.87%	208,844
May 26, 2026	44.00	44.00	41.50	42.47	42.47	-1.00%	187,271
May 25, 2026	43.02	44.30	42.50	42.90	42.90	-0.37%	189,364
May 22, 2026	43.33	43.58	42.28	43.06	43.06	1.75%	217,892
May 21, 2026	43.39	43.39	41.96	42.32	42.32	0.76%	134,847
May 20, 2026	42.44	42.45	40.31	42.00	42.00	2.61%	183,031
May 19, 2026	41.10	41.53	40.62	40.93	40.93	-0.41%	128,203
May 18, 2026	42.76	42.76	40.20	41.10	41.10	-3.90%	530,369
May 15, 2026	42.20	43.38	42.20	42.77	42.77	-1.18%	140,164
May 14, 2026	43.18	43.85	41.39	43.28	43.28	2.24%	247,647
May 13, 2026	41.31	43.90	41.31	42.33	42.33	2.47%	362,383
May 12, 2026	43.83	43.83	41.00	41.31	41.31	-4.40%	480,974
May 11, 2026	43.95	44.70	43.00	43.21	43.21	-1.64%	362,541
May 8, 2026	43.98	47.20	43.50	43.93	43.93	2.50%	2,146,254
May 7, 2026	41.80	44.05	41.71	42.86	42.86	4.05%	761,310