NSE:WELSPLSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.00	45.32	43.81	44.11	44.11	-2.15%	92,074
Nov 8, 2026	45.44	46.00	44.80	45.08	45.08	0.58%	105,476
Nov 6, 2026	45.54	45.54	43.00	44.82	44.82	-1.58%	133,277
Nov 5, 2026	47.00	47.00	45.15	45.54	45.54	0.35%	283,987
Nov 4, 2026	44.75	46.10	43.87	45.38	45.38	3.51%	513,309
Nov 3, 2026	44.49	46.00	43.51	43.84	43.84	1.15%	436,315
Nov 2, 2026	41.00	44.49	40.26	43.34	43.34	6.04%	538,760
Oct 30, 2026	41.80	41.80	40.41	40.87	40.87	-2.22%	245,474
Oct 29, 2026	42.03	42.66	41.01	41.80	41.80	-0.55%	213,842
Oct 28, 2026	41.32	42.44	40.62	42.03	42.03	0.29%	543,906
Oct 27, 2026	42.90	44.95	41.40	41.91	41.91	-1.62%	870,660
Oct 26, 2026	41.75	43.68	41.73	42.60	42.60	-1.21%	262,272
Oct 23, 2026	43.05	44.26	39.53	43.12	43.12	-1.73%	1,072,958
Oct 22, 2026	44.83	45.44	43.01	43.88	43.88	-4.73%	627,255
Oct 21, 2026	48.89	50.35	44.25	46.06	46.06	-5.15%	1,252,703
Oct 19, 2026	49.84	50.49	48.17	48.56	48.56	-1.92%	153,847
Oct 16, 2026	48.97	49.99	48.50	49.51	49.51	1.60%	177,142
Oct 15, 2026	50.14	50.14	48.50	48.73	48.73	-2.34%	169,353
Oct 14, 2026	49.85	50.50	48.92	49.90	49.90	1.73%	199,195
Oct 13, 2026	49.28	49.92	47.75	49.05	49.05	-0.10%	410,915
Oct 12, 2026	49.52	50.03	49.00	49.10	49.10	0.24%	201,936
Oct 9, 2026	49.00	49.50	48.31	48.98	48.98	0.12%	446,585
Oct 8, 2026	51.60	51.60	48.61	48.92	48.92	-4.66%	726,399
Oct 7, 2026	52.00	52.40	50.64	51.31	51.31	-1.31%	572,744
Oct 6, 2026	52.29	53.87	51.69	51.99	51.99	-0.97%	571,376
Oct 5, 2026	52.25	53.40	52.02	52.50	52.50	-0.15%	332,103
Oct 1, 2026	54.17	54.18	51.50	52.58	52.58	-2.59%	821,620
Sep 30, 2026	53.08	56.75	53.08	53.98	53.98	2.45%	999,336
Sep 29, 2026	53.11	54.46	52.35	52.69	52.69	-2.08%	344,119
Sep 28, 2026	55.50	55.63	53.05	53.81	53.81	-2.16%	347,359
Sep 25, 2026	53.86	55.70	52.60	55.00	55.00	2.88%	563,618
Sep 24, 2026	52.91	55.59	52.90	53.46	53.46	-0.24%	524,720
Sep 23, 2026	53.18	54.28	53.00	53.59	53.59	1.00%	468,338
Sep 22, 2026	55.80	56.25	53.00	53.06	53.06	-4.81%	912,274
Sep 21, 2026	56.97	57.94	55.00	55.74	55.74	0.16%	658,809
Sep 18, 2026	53.88	56.23	52.99	55.65	55.65	3.19%	558,795
Sep 17, 2026	52.45	55.74	51.67	53.93	53.93	3.51%	858,565
Sep 16, 2026	53.49	54.31	50.59	52.10	52.10	-2.65%	988,521
Sep 15, 2026	55.59	56.00	52.55	53.52	53.52	-3.72%	746,478
Sep 11, 2026	56.00	56.21	54.51	55.59	55.59	-1.47%	525,139
Sep 10, 2026	57.29	57.61	55.88	56.42	56.42	-0.93%	451,059
Sep 9, 2026	57.29	59.50	56.63	56.95	56.95	-0.28%	914,578
Sep 8, 2026	59.00	59.28	56.55	57.11	57.11	-3.19%	788,167
Sep 7, 2026	60.44	61.99	58.50	58.99	58.99	-0.94%	2,204,084
Sep 4, 2026	56.95	59.95	56.01	59.55	59.55	6.30%	4,319,775
Sep 3, 2026	53.25	57.40	53.16	56.02	56.02	5.26%	2,473,746
Sep 2, 2026	50.93	53.59	50.70	53.22	53.22	4.70%	612,747
Sep 1, 2026	52.87	53.90	50.16	50.83	50.83	-3.86%	685,725
Aug 31, 2026	53.21	53.79	52.42	52.87	52.87	-0.79%	246,905
Aug 28, 2026	54.05	55.00	53.00	53.29	53.29	-1.37%	370,412