Welspun Specialty Solutions Limited (NSE:WELSPLSOL)
India · Delayed Price · Currency is INR 53.59
+0.53 (1.00%)
Last updated: Sep 23, 2026, 3:29 PM IST
NSE:WELSPLSOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 53.18 | 54.28 | 53.00 | 53.59 | 53.59 | 1.00% | 468,338 |
| Sep 22, 2026 | 55.80 | 56.25 | 53.00 | 53.06 | 53.06 | -4.81% | 912,274 |
| Sep 21, 2026 | 56.97 | 57.94 | 55.00 | 55.74 | 55.74 | 0.16% | 658,809 |
| Sep 18, 2026 | 53.88 | 56.23 | 52.99 | 55.65 | 55.65 | 3.19% | 558,795 |
| Sep 17, 2026 | 52.45 | 55.74 | 51.67 | 53.93 | 53.93 | 3.51% | 858,565 |
| Sep 16, 2026 | 53.49 | 54.31 | 50.59 | 52.10 | 52.10 | -2.65% | 988,521 |
| Sep 15, 2026 | 55.59 | 56.00 | 52.55 | 53.52 | 53.52 | -3.72% | 746,478 |
| Sep 11, 2026 | 56.00 | 56.21 | 54.51 | 55.59 | 55.59 | -1.47% | 525,139 |
| Sep 10, 2026 | 57.29 | 57.61 | 55.88 | 56.42 | 56.42 | -0.93% | 451,059 |
| Sep 9, 2026 | 57.29 | 59.50 | 56.63 | 56.95 | 56.95 | -0.28% | 914,578 |
| Sep 8, 2026 | 59.00 | 59.28 | 56.55 | 57.11 | 57.11 | -3.19% | 788,167 |
| Sep 7, 2026 | 60.44 | 61.99 | 58.50 | 58.99 | 58.99 | -0.94% | 2,204,084 |
| Sep 4, 2026 | 56.95 | 59.95 | 56.01 | 59.55 | 59.55 | 6.30% | 4,319,775 |
| Sep 3, 2026 | 53.25 | 57.40 | 53.16 | 56.02 | 56.02 | 5.26% | 2,473,746 |
| Sep 2, 2026 | 50.93 | 53.59 | 50.70 | 53.22 | 53.22 | 4.70% | 612,747 |
| Sep 1, 2026 | 52.87 | 53.90 | 50.16 | 50.83 | 50.83 | -3.86% | 685,725 |
| Aug 31, 2026 | 53.21 | 53.79 | 52.42 | 52.87 | 52.87 | -0.79% | 246,905 |
| Aug 28, 2026 | 54.05 | 55.00 | 53.00 | 53.29 | 53.29 | -1.37% | 370,412 |
| Aug 27, 2026 | 55.00 | 57.60 | 53.40 | 54.03 | 54.03 | -1.24% | 1,948,887 |
| Aug 26, 2026 | 51.50 | 55.60 | 49.75 | 54.71 | 54.71 | 7.70% | 2,798,818 |
| Aug 25, 2026 | 51.59 | 52.40 | 50.40 | 50.80 | 50.80 | -1.53% | 458,317 |
| Aug 24, 2026 | 51.65 | 52.40 | 50.90 | 51.59 | 51.59 | 0.41% | 955,163 |
| Aug 21, 2026 | 49.59 | 54.20 | 49.01 | 51.38 | 51.38 | 6.14% | 9,355,286 |
| Aug 20, 2026 | 48.42 | 49.68 | 48.00 | 48.41 | 48.41 | 0.27% | 160,537 |
| Aug 19, 2026 | 47.50 | 49.60 | 46.78 | 48.28 | 48.28 | 0.67% | 316,504 |
| Aug 18, 2026 | 48.00 | 48.93 | 47.25 | 47.96 | 47.96 | -1.05% | 175,909 |
| Aug 17, 2026 | 48.99 | 48.99 | 47.66 | 48.47 | 48.47 | 1.06% | 156,824 |
| Aug 14, 2026 | 48.59 | 48.60 | 47.75 | 47.96 | 47.96 | -0.48% | 113,306 |
| Aug 13, 2026 | 47.70 | 48.69 | 47.04 | 48.19 | 48.19 | 1.11% | 364,608 |
| Aug 12, 2026 | 48.37 | 48.37 | 47.50 | 47.66 | 47.66 | -0.87% | 156,451 |
| Aug 11, 2026 | 48.01 | 49.50 | 48.00 | 48.08 | 48.08 | -0.68% | 300,900 |
| Aug 10, 2026 | 50.01 | 50.97 | 48.00 | 48.41 | 48.41 | -3.20% | 540,315 |
| Aug 7, 2026 | 50.80 | 50.80 | 49.00 | 50.01 | 50.01 | -0.02% | 271,106 |
| Aug 6, 2026 | 50.68 | 51.11 | 49.60 | 50.02 | 50.02 | -1.30% | 530,330 |
| Aug 5, 2026 | 50.57 | 51.18 | 50.15 | 50.68 | 50.68 | 0.22% | 159,347 |
| Aug 4, 2026 | 50.70 | 51.40 | 50.49 | 50.57 | 50.57 | -0.32% | 123,716 |
| Aug 3, 2026 | 51.07 | 51.89 | 49.70 | 50.73 | 50.73 | -0.67% | 394,589 |
| Jul 31, 2026 | 51.16 | 51.55 | 50.82 | 51.07 | 51.07 | -0.18% | 91,751 |
| Jul 30, 2026 | 51.12 | 51.80 | 50.50 | 51.16 | 51.16 | -0.60% | 146,694 |
| Jul 29, 2026 | 53.15 | 53.20 | 51.10 | 51.47 | 51.47 | -1.81% | 237,059 |
| Jul 28, 2026 | 52.08 | 52.99 | 51.12 | 52.42 | 52.42 | 1.41% | 600,526 |
| Jul 27, 2026 | 51.75 | 53.10 | 50.97 | 51.69 | 51.69 | 0.76% | 493,425 |
| Jul 24, 2026 | 49.35 | 51.98 | 48.75 | 51.30 | 51.30 | 3.95% | 752,175 |
| Jul 23, 2026 | 53.34 | 53.69 | 49.00 | 49.35 | 49.35 | -7.48% | 1,614,145 |
| Jul 22, 2026 | 55.50 | 56.00 | 53.00 | 53.34 | 53.34 | -1.73% | 1,055,116 |
| Jul 21, 2026 | 53.00 | 55.00 | 52.01 | 54.28 | 54.28 | 2.61% | 811,314 |
| Jul 20, 2026 | 53.00 | 53.26 | 51.69 | 52.90 | 52.90 | -0.58% | 304,246 |
| Jul 17, 2026 | 53.69 | 53.80 | 52.02 | 53.21 | 53.21 | -0.37% | 442,773 |
| Jul 16, 2026 | 53.75 | 53.99 | 52.65 | 53.41 | 53.41 | -0.43% | 218,934 |
| Jul 15, 2026 | 53.78 | 55.75 | 53.00 | 53.64 | 53.64 | 0.90% | 1,116,167 |