Skip to main content
logo
Welspun Living Limited (NSE:WELSPUNLIV)
India flag India · Delayed Price · Currency is INR
121.67
-5.41 (-4.26%)
Oct 17, 2025, 3:30 PM IST

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025125.90125.91121.00121.62121.62-4.30%1,922,543
Oct 16, 2025125.82129.64124.41127.08127.081.00%2,969,371
Oct 15, 2025123.00127.20121.30125.82125.822.34%2,119,617
Oct 14, 2025123.10123.99122.00122.94122.94-0.67%1,872,005
Oct 13, 2025123.70124.10121.51123.77123.770.81%2,662,698
Oct 10, 2025119.34123.50118.80122.77122.772.87%3,053,731
Oct 9, 2025116.95120.17116.16119.34119.342.74%3,230,206
Oct 8, 2025115.55118.17113.55116.16116.160.52%1,325,984
Oct 7, 2025114.55116.00114.10115.56115.560.88%1,029,896
Oct 6, 2025117.20117.25114.18114.55114.55-2.27%1,400,868
Oct 3, 2025117.00118.70116.20117.21117.210.30%1,499,676
Oct 1, 2025114.70117.50114.15116.86116.861.88%3,802,228
Sep 30, 2025114.70116.20113.41114.70114.700.03%804,871
Sep 29, 2025116.80117.52114.12114.67114.67-1.55%1,202,604
Sep 26, 2025119.91120.07116.10116.47116.47-2.79%1,558,339
Sep 25, 2025122.00122.51118.98119.81119.81-1.95%1,394,146
Sep 24, 2025121.97122.98121.02122.19122.190.18%1,276,221
Sep 23, 2025123.39123.39121.12121.97121.97-1.15%1,128,734
Sep 22, 2025124.00125.20122.61123.39123.39-0.82%1,535,123
Sep 19, 2025127.30127.39123.10124.41124.41-1.91%2,574,225
Sep 18, 2025129.00129.00126.24126.83126.83-0.96%2,621,514
Sep 17, 2025125.25132.50125.25128.06128.063.09%21,492,139
Sep 16, 2025121.00125.49120.70124.22124.223.08%6,635,565
Sep 15, 2025121.07123.19120.24120.51120.51-0.46%1,825,699
Sep 12, 2025123.00123.68120.01121.07121.07-1.57%3,095,729
Sep 11, 2025124.60124.89122.50123.00123.00-2.02%6,139,571
Sep 10, 2025118.00128.30118.00125.53125.539.87%66,962,786
Sep 9, 2025114.71114.75113.51114.25114.25-0.45%699,224
Sep 8, 2025114.69115.72112.90114.77114.770.66%1,448,206
Sep 5, 2025112.20114.90111.36114.02114.021.83%1,509,845
Sep 4, 2025115.75115.87111.61111.97111.97-2.16%1,439,659
Sep 3, 2025113.50115.90113.40114.44114.441.66%2,105,326
Sep 2, 2025112.59114.50109.75112.57112.571.29%6,168,647
Sep 1, 2025109.20111.56109.08111.14111.141.66%1,214,477
Aug 29, 2025113.61113.61109.00109.32109.32-3.21%1,866,284
Aug 28, 2025112.38114.79111.45112.95112.95-1.16%2,224,094
Aug 26, 2025116.02116.35113.70114.28114.28-2.02%2,119,660
Aug 25, 2025118.70119.60116.20116.64116.64-1.72%1,213,331
Aug 22, 2025119.00119.97118.30118.68118.68-0.61%973,540
Aug 21, 2025120.85121.10118.69119.41119.41-1.21%1,289,366
Aug 20, 2025122.56122.56120.07120.87120.87-0.89%1,357,452
Aug 19, 2025118.00124.66117.82121.96121.964.10%9,477,449
Aug 18, 2025115.20118.40114.85117.16117.162.91%1,980,828
Aug 14, 2025114.40115.75113.30113.85113.85-0.57%977,523
Aug 13, 2025113.65116.75113.65114.50114.500.66%1,841,971
Aug 12, 2025114.40115.55113.25113.75113.750.09%2,326,999
Aug 11, 2025114.10117.15113.05113.65113.65-3.48%1,698,286
Aug 8, 2025119.80119.80117.00117.75117.75-0.80%2,448,502
Aug 7, 2025113.00120.20111.45118.70118.702.46%5,561,835
Aug 6, 2025121.05122.70115.45115.85115.85-5.00%3,260,517