Welspun Living Limited (NSE:WELSPUNLIV)
India · Delayed Price · Currency is INR 146.94
+24.49 (20.00%)
Feb 3, 2026, 3:30 PM IST
Welspun Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 146.92 | 146.94 | 142.26 | 146.61 | 146.61 | 19.73% | 32,580,320 |
| Feb 2, 2026 | 123.88 | 123.94 | 119.73 | 122.45 | 122.45 | -0.67% | 810,029 |
| Feb 1, 2026 | 125.00 | 128.76 | 121.45 | 123.27 | 123.27 | -0.53% | 2,255,989 |
| Jan 30, 2026 | 122.50 | 127.69 | 121.43 | 123.93 | 123.93 | 0.75% | 1,914,016 |
| Jan 29, 2026 | 126.82 | 126.93 | 122.50 | 123.01 | 123.01 | -2.74% | 1,223,805 |
| Jan 28, 2026 | 128.90 | 129.38 | 125.59 | 126.48 | 126.48 | 0.40% | 2,374,590 |
| Jan 27, 2026 | 125.00 | 129.71 | 122.20 | 125.97 | 125.97 | 4.30% | 8,643,721 |
| Jan 23, 2026 | 125.80 | 125.80 | 120.00 | 120.78 | 120.78 | -3.81% | 1,417,728 |
| Jan 22, 2026 | 119.00 | 127.00 | 118.55 | 125.56 | 125.56 | 7.08% | 5,766,974 |
| Jan 21, 2026 | 112.93 | 119.00 | 112.16 | 117.26 | 117.26 | 3.77% | 2,634,951 |
| Jan 20, 2026 | 119.00 | 119.15 | 112.63 | 113.00 | 113.00 | -5.03% | 2,161,541 |
| Jan 19, 2026 | 121.22 | 121.23 | 118.50 | 118.99 | 118.99 | -1.84% | 748,476 |
| Jan 16, 2026 | 125.15 | 125.15 | 120.60 | 121.22 | 121.22 | -3.59% | 1,271,336 |
| Jan 14, 2026 | 121.37 | 126.54 | 121.16 | 125.74 | 125.74 | 3.60% | 1,288,928 |
| Jan 13, 2026 | 121.46 | 125.38 | 120.25 | 121.37 | 121.37 | -0.07% | 1,380,181 |
| Jan 12, 2026 | 123.00 | 123.00 | 118.10 | 121.46 | 121.46 | -1.79% | 2,367,019 |
| Jan 9, 2026 | 126.00 | 126.00 | 122.81 | 123.67 | 123.67 | -2.41% | 958,481 |
| Jan 8, 2026 | 129.20 | 132.49 | 125.00 | 126.73 | 126.73 | -2.18% | 1,498,450 |
| Jan 7, 2026 | 129.46 | 129.95 | 127.25 | 129.56 | 129.56 | 0.08% | 915,303 |
| Jan 6, 2026 | 132.00 | 132.51 | 129.01 | 129.46 | 129.46 | -1.72% | 1,039,354 |
| Jan 5, 2026 | 133.07 | 134.33 | 131.49 | 131.72 | 131.72 | -0.53% | 1,019,224 |
| Jan 2, 2026 | 133.00 | 133.50 | 131.31 | 132.42 | 132.42 | 0.28% | 980,366 |
| Jan 1, 2026 | 131.00 | 132.60 | 130.46 | 132.05 | 132.05 | 1.13% | 720,871 |
| Dec 31, 2025 | 133.00 | 133.50 | 130.01 | 130.57 | 130.57 | -1.80% | 968,997 |
| Dec 30, 2025 | 131.00 | 133.61 | 130.00 | 132.96 | 132.96 | 1.05% | 1,123,558 |
| Dec 29, 2025 | 132.57 | 133.62 | 131.11 | 131.58 | 131.58 | -0.75% | 730,521 |
| Dec 26, 2025 | 135.02 | 135.02 | 132.05 | 132.57 | 132.57 | -1.81% | 900,710 |
| Dec 24, 2025 | 136.51 | 136.90 | 134.42 | 135.02 | 135.02 | -1.41% | 773,961 |
| Dec 23, 2025 | 138.00 | 138.95 | 136.15 | 136.95 | 136.95 | 0.41% | 1,265,903 |
| Dec 22, 2025 | 135.76 | 138.50 | 135.56 | 136.39 | 136.39 | 0.46% | 1,173,765 |
| Dec 19, 2025 | 133.26 | 137.37 | 133.26 | 135.76 | 135.76 | 2.03% | 1,822,636 |
| Dec 18, 2025 | 133.50 | 133.75 | 131.45 | 133.06 | 133.06 | -0.52% | 978,273 |
| Dec 17, 2025 | 135.99 | 136.40 | 133.00 | 133.76 | 133.76 | -1.38% | 815,647 |
| Dec 16, 2025 | 135.78 | 137.00 | 133.40 | 135.63 | 135.63 | -0.11% | 882,103 |
| Dec 15, 2025 | 137.35 | 137.35 | 135.05 | 135.78 | 135.78 | -1.14% | 1,048,818 |
| Dec 12, 2025 | 137.57 | 138.51 | 136.50 | 137.35 | 137.35 | -0.16% | 1,516,322 |
| Dec 11, 2025 | 138.49 | 139.54 | 136.69 | 137.57 | 137.57 | -2.30% | 3,221,898 |
| Dec 10, 2025 | 131.85 | 142.78 | 131.84 | 140.81 | 140.81 | 6.80% | 28,631,930 |
| Dec 9, 2025 | 132.28 | 132.48 | 128.15 | 131.84 | 131.84 | -0.15% | 1,651,580 |
| Dec 8, 2025 | 134.99 | 136.30 | 130.85 | 132.04 | 132.04 | -1.97% | 1,938,004 |
| Dec 5, 2025 | 136.60 | 137.15 | 134.20 | 134.70 | 134.70 | -1.50% | 1,552,141 |
| Dec 4, 2025 | 139.00 | 139.44 | 136.01 | 136.75 | 136.75 | -2.59% | 2,585,409 |
| Dec 3, 2025 | 135.60 | 143.80 | 134.80 | 140.39 | 140.39 | 2.94% | 21,298,150 |
| Dec 2, 2025 | 139.20 | 140.38 | 135.84 | 136.38 | 136.38 | -3.96% | 4,871,179 |
| Dec 1, 2025 | 146.60 | 146.79 | 140.20 | 142.00 | 142.00 | -4.58% | 14,672,700 |
| Nov 28, 2025 | 132.50 | 151.06 | 131.99 | 148.82 | 148.82 | 12.28% | 82,862,980 |
| Nov 27, 2025 | 133.53 | 134.59 | 131.12 | 132.54 | 132.54 | -0.74% | 977,308 |
| Nov 26, 2025 | 130.27 | 134.00 | 129.65 | 133.53 | 133.53 | 2.50% | 983,698 |
| Nov 25, 2025 | 131.87 | 132.58 | 129.57 | 130.27 | 130.27 | -1.21% | 819,401 |
| Nov 24, 2025 | 136.37 | 136.37 | 131.20 | 131.87 | 131.87 | -3.30% | 2,728,345 |