Welspun Living Limited (NSE:WELSPUNLIV)
India · Delayed Price · Currency is INR 114.90
+2.33 (2.07%)
Sep 3, 2025, 9:30 AM IST
Welspun Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 112.59 | 114.50 | 109.75 | 112.57 | 112.60 | 1.37% | 6,168,312 |
| Sep 1, 2025 | 109.70 | 111.65 | 109.10 | 111.05 | 111.05 | 1.65% | 1,214,477 |
| Aug 29, 2025 | 113.10 | 113.50 | 109.00 | 109.25 | 109.25 | -3.28% | 1,866,284 |
| Aug 28, 2025 | 111.30 | 114.85 | 111.30 | 112.95 | 112.95 | -1.09% | 2,224,094 |
| Aug 26, 2025 | 116.30 | 116.30 | 113.75 | 114.20 | 114.20 | -2.10% | 2,119,660 |
| Aug 25, 2025 | 118.75 | 119.55 | 116.30 | 116.65 | 116.65 | -1.77% | 1,213,331 |
| Aug 22, 2025 | 119.15 | 119.95 | 118.50 | 118.75 | 118.75 | -0.54% | 973,540 |
| Aug 21, 2025 | 121.00 | 121.10 | 118.85 | 119.40 | 119.40 | -1.16% | 1,289,366 |
| Aug 20, 2025 | 122.70 | 122.70 | 120.20 | 120.80 | 120.80 | -0.94% | 1,357,452 |
| Aug 19, 2025 | 118.30 | 124.75 | 117.90 | 121.95 | 121.95 | 4.10% | 9,477,449 |
| Aug 18, 2025 | 115.45 | 118.40 | 114.90 | 117.15 | 117.15 | 2.90% | 1,980,828 |
| Aug 14, 2025 | 114.40 | 115.75 | 113.30 | 113.85 | 113.85 | -0.57% | 977,523 |
| Aug 13, 2025 | 113.65 | 116.75 | 113.65 | 114.50 | 114.50 | 0.66% | 1,841,971 |
| Aug 12, 2025 | 114.40 | 115.55 | 113.25 | 113.75 | 113.75 | 0.09% | 2,326,999 |
| Aug 11, 2025 | 114.10 | 117.15 | 113.05 | 113.65 | 113.65 | -3.48% | 1,698,286 |
| Aug 8, 2025 | 119.80 | 119.80 | 117.00 | 117.75 | 117.75 | -0.80% | 2,448,502 |
| Aug 7, 2025 | 113.00 | 120.20 | 111.45 | 118.70 | 118.70 | 2.46% | 5,561,835 |
| Aug 6, 2025 | 121.05 | 122.70 | 115.45 | 115.85 | 115.85 | -5.00% | 3,260,517 |
| Aug 5, 2025 | 125.70 | 126.75 | 120.90 | 121.95 | 121.95 | -3.79% | 3,875,771 |
| Aug 4, 2025 | 121.35 | 127.20 | 120.15 | 126.75 | 126.75 | 4.54% | 2,169,447 |
| Aug 1, 2025 | 125.95 | 125.95 | 120.60 | 121.25 | 121.25 | -3.92% | 2,561,807 |
| Jul 31, 2025 | 126.70 | 128.00 | 124.15 | 126.20 | 126.20 | -4.97% | 7,203,500 |
| Jul 30, 2025 | 135.95 | 139.05 | 130.55 | 132.80 | 132.80 | -2.42% | 4,294,989 |
| Jul 29, 2025 | 132.85 | 136.80 | 132.80 | 136.10 | 136.10 | 1.30% | 1,045,405 |
| Jul 28, 2025 | 137.35 | 137.95 | 133.60 | 134.35 | 134.35 | -1.83% | 1,756,616 |
| Jul 25, 2025 | 141.80 | 143.35 | 135.90 | 136.85 | 136.85 | -2.84% | 3,620,434 |
| Jul 24, 2025 | 138.25 | 142.35 | 138.10 | 140.85 | 140.85 | 2.36% | 3,430,763 |
| Jul 23, 2025 | 139.90 | 140.95 | 137.15 | 137.60 | 137.60 | -1.68% | 1,742,057 |
| Jul 22, 2025 | 142.25 | 142.90 | 139.60 | 139.95 | 139.95 | -1.76% | 2,128,475 |
| Jul 21, 2025 | 144.25 | 144.25 | 141.30 | 142.45 | 142.45 | -0.31% | 1,936,163 |
| Jul 18, 2025 | 139.20 | 144.70 | 139.20 | 142.90 | 142.90 | 2.66% | 8,614,005 |
| Jul 17, 2025 | 139.95 | 141.50 | 139.05 | 139.20 | 139.20 | -0.36% | 1,768,554 |
| Jul 16, 2025 | 138.85 | 141.30 | 138.80 | 139.70 | 139.70 | 0.65% | 1,983,674 |
| Jul 15, 2025 | 138.10 | 140.75 | 138.10 | 138.80 | 138.80 | 0.36% | 1,654,558 |
| Jul 14, 2025 | 139.75 | 139.75 | 136.50 | 138.30 | 138.30 | -1.36% | 3,484,905 |
| Jul 11, 2025 | 141.95 | 143.40 | 139.50 | 140.20 | 140.20 | -2.03% | 1,520,646 |
| Jul 10, 2025 | 142.10 | 144.00 | 142.10 | 143.10 | 143.10 | 0.32% | 1,826,602 |
| Jul 9, 2025 | 144.00 | 144.40 | 141.50 | 142.65 | 142.65 | -0.77% | 3,164,366 |
| Jul 8, 2025 | 144.95 | 149.25 | 142.40 | 143.75 | 143.75 | 0.35% | 14,812,366 |
| Jul 7, 2025 | 145.55 | 147.45 | 142.65 | 143.25 | 143.25 | -0.42% | 4,599,637 |
| Jul 4, 2025 | 141.60 | 144.95 | 141.30 | 143.85 | 143.85 | 1.48% | 5,110,387 |
| Jul 3, 2025 | 141.15 | 144.40 | 139.60 | 141.75 | 141.75 | 1.50% | 6,185,710 |
| Jul 2, 2025 | 140.00 | 144.40 | 138.30 | 139.65 | 139.65 | -0.29% | 6,323,982 |
| Jul 1, 2025 | 143.75 | 143.75 | 139.50 | 140.05 | 140.05 | -2.20% | 2,670,758 |
| Jun 30, 2025 | 144.15 | 144.45 | 141.40 | 143.20 | 143.20 | -0.62% | 3,625,994 |
| Jun 27, 2025 | 143.90 | 144.90 | 140.10 | 144.10 | 144.10 | 0.42% | 6,109,953 |
| Jun 26, 2025 | 140.95 | 145.00 | 139.90 | 143.50 | 141.80 | 2.50% | 14,863,716 |
| Jun 25, 2025 | 132.05 | 142.00 | 130.35 | 140.00 | 138.34 | 6.63% | 37,127,918 |
| Jun 24, 2025 | 128.70 | 134.50 | 128.50 | 131.30 | 129.74 | 3.06% | 6,993,210 |
| Jun 23, 2025 | 127.25 | 129.25 | 126.90 | 127.40 | 125.89 | -1.09% | 2,646,398 |