NSE:WELSPUNLIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	163.00	169.95	163.00	167.17	-	2.60%	1,328,937
Jul 8, 2026	168.00	170.42	161.80	162.93	162.93	-4.40%	3,347,769
Jul 7, 2026	169.65	171.20	168.75	170.43	170.43	0.46%	1,495,281
Jul 6, 2026	171.40	173.40	167.17	169.65	169.65	-0.75%	2,224,739
Jul 3, 2026	167.31	171.99	165.51	170.93	170.93	2.46%	2,998,363
Jul 2, 2026	166.04	168.75	164.02	166.83	166.83	0.95%	1,425,211
Jul 1, 2026	160.00	167.24	159.90	165.26	165.26	4.04%	5,057,278
Jun 30, 2026	162.47	163.40	158.31	158.84	158.84	-1.97%	3,314,002
Jun 29, 2026	167.00	167.79	161.46	162.04	162.04	-3.16%	2,328,930
Jun 25, 2026	169.72	170.00	166.03	167.32	167.32	-1.48%	2,493,500
Jun 24, 2026	161.68	171.00	161.00	169.84	169.84	5.05%	17,160,661
Jun 23, 2026	161.70	165.45	160.21	161.68	161.68	-0.04%	3,441,357
Jun 22, 2026	162.05	164.30	159.00	161.75	161.75	-0.30%	3,084,424
Jun 19, 2026	162.00	164.58	158.20	162.23	162.23	-0.47%	5,648,234
Jun 18, 2026	149.00	165.50	147.81	163.00	163.00	11.15%	26,612,960
Jun 17, 2026	145.00	147.49	144.66	146.65	146.65	0.60%	1,069,359
Jun 16, 2026	145.45	147.25	144.61	145.78	145.78	0.59%	1,340,641
Jun 15, 2026	141.00	145.71	139.50	144.93	144.93	4.61%	2,873,971
Jun 12, 2026	136.10	138.99	135.12	138.54	138.54	2.21%	915,272
Jun 11, 2026	135.57	140.44	133.34	135.55	135.55	-3.32%	2,113,578
Jun 10, 2026	142.00	143.03	138.83	140.21	140.21	-1.57%	899,782
Jun 9, 2026	142.80	145.11	141.31	142.44	142.44	0.04%	1,897,841
Jun 8, 2026	140.60	143.57	138.10	142.39	142.39	-0.52%	778,775
Jun 5, 2026	145.00	146.00	142.15	143.13	143.13	-0.80%	637,847
Jun 4, 2026	145.35	145.70	143.25	144.28	144.28	-0.89%	721,582
Jun 3, 2026	144.00	145.95	142.36	145.57	145.57	1.34%	1,396,222
Jun 2, 2026	145.12	146.00	141.47	143.65	143.65	-1.02%	1,201,692
Jun 1, 2026	142.73	146.00	141.78	145.13	145.13	5.19%	6,513,894
May 29, 2026	140.00	141.27	137.30	137.97	137.97	-1.06%	918,905
May 27, 2026	139.99	141.36	138.84	139.45	139.45	0.46%	736,880
May 26, 2026	138.64	141.99	138.31	138.81	138.81	0.14%	691,668
May 25, 2026	139.85	141.63	137.85	138.62	138.62	-0.42%	1,291,429
May 22, 2026	141.92	142.46	137.83	139.20	139.20	-4.33%	2,248,860
May 21, 2026	142.01	145.80	141.50	145.50	145.50	2.72%	3,451,932
May 20, 2026	139.99	142.00	139.00	141.65	141.65	0.90%	2,029,110
May 19, 2026	139.88	141.75	138.39	140.39	140.39	1.24%	1,497,207
May 18, 2026	141.00	141.00	135.00	138.67	138.67	-1.67%	2,939,772
May 15, 2026	135.00	141.80	134.00	141.02	141.02	5.06%	11,377,080
May 14, 2026	134.50	135.54	132.60	134.23	134.23	0.30%	878,054
May 13, 2026	134.30	138.95	133.01	133.83	133.83	-0.40%	2,477,013
May 12, 2026	138.43	138.43	134.18	134.37	134.37	-1.26%	2,072,397
May 11, 2026	133.11	137.85	128.80	136.08	136.08	1.70%	3,180,331
May 8, 2026	132.90	139.00	132.90	133.80	133.80	1.18%	5,101,008
May 7, 2026	134.08	135.99	130.00	132.24	132.24	-0.50%	3,321,432
May 6, 2026	131.50	133.75	130.00	132.91	132.91	2.09%	916,892
May 5, 2026	129.00	130.82	127.30	130.19	130.19	0.55%	1,261,411
May 4, 2026	129.07	130.98	128.00	129.48	129.48	0.40%	900,107
Apr 30, 2026	129.75	130.97	127.33	128.96	128.96	-1.02%	673,673
Apr 29, 2026	132.29	134.00	129.88	130.29	130.29	-1.13%	1,429,245
Apr 28, 2026	132.81	133.79	131.01	131.78	131.78	-0.72%	707,346