NSE:WELSPUNLIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	160.78	162.00	159.00	159.25	159.25	-0.95%	507,113
Aug 5, 2026	160.70	164.10	160.00	160.78	160.78	0.03%	923,719
Aug 4, 2026	154.00	161.32	153.16	160.73	160.73	3.94%	1,726,771
Aug 3, 2026	156.00	159.37	152.98	154.63	154.63	-0.84%	1,531,380
Jul 31, 2026	160.31	160.60	155.21	155.94	155.94	-2.62%	1,448,002
Jul 30, 2026	162.20	163.50	159.66	160.14	160.14	-1.33%	624,550
Jul 29, 2026	160.69	163.00	159.80	162.30	162.30	1.29%	729,060
Jul 28, 2026	163.70	164.28	159.04	160.23	160.23	-2.02%	1,081,405
Jul 27, 2026	162.80	168.63	161.97	163.53	163.53	0.94%	1,445,681
Jul 24, 2026	163.19	163.91	160.31	162.00	162.00	-1.81%	855,247
Jul 23, 2026	164.50	165.50	162.13	164.99	164.99	-	1,733,424
Jul 22, 2026	165.85	165.85	162.00	164.99	164.99	-0.63%	1,180,754
Jul 21, 2026	163.00	166.85	160.83	166.04	166.04	1.63%	1,222,014
Jul 20, 2026	164.22	166.90	162.50	163.38	163.38	-0.62%	759,706
Jul 17, 2026	164.70	166.25	160.10	164.40	164.40	-0.24%	1,468,708
Jul 16, 2026	167.00	169.24	163.00	164.80	164.80	-0.66%	1,315,974
Jul 15, 2026	165.43	171.10	164.92	165.89	165.89	0.82%	2,417,414
Jul 14, 2026	174.14	174.30	163.65	164.54	164.54	-5.51%	3,843,713
Jul 13, 2026	165.00	174.97	163.47	174.14	174.14	4.80%	4,165,421
Jul 10, 2026	167.76	169.17	165.56	166.17	166.17	-0.16%	1,025,677
Jul 9, 2026	163.00	169.95	163.00	166.53	166.43	2.21%	1,329,201
Jul 8, 2026	168.00	170.42	161.80	162.93	162.83	-4.40%	3,347,769
Jul 7, 2026	169.65	171.20	168.75	170.43	170.33	0.46%	1,495,281
Jul 6, 2026	171.40	173.40	167.17	169.65	169.55	-0.75%	2,224,739
Jul 3, 2026	167.31	171.99	165.51	170.93	170.83	2.46%	2,998,363
Jul 2, 2026	166.04	168.75	164.02	166.83	166.73	0.95%	1,425,211
Jul 1, 2026	160.00	167.24	159.90	165.26	165.16	4.04%	5,057,278
Jun 30, 2026	162.47	163.40	158.31	158.84	158.74	-1.97%	3,314,002
Jun 29, 2026	167.00	167.79	161.46	162.04	161.94	-3.16%	2,328,930
Jun 25, 2026	169.72	170.00	166.03	167.32	167.22	-1.48%	2,493,500
Jun 24, 2026	161.68	171.00	161.00	169.84	169.74	5.05%	17,160,661
Jun 23, 2026	161.70	165.45	160.21	161.68	161.58	-0.04%	3,441,357
Jun 22, 2026	162.05	164.30	159.00	161.75	161.65	-0.30%	3,084,424
Jun 19, 2026	162.00	164.58	158.20	162.23	162.13	-0.47%	5,648,234
Jun 18, 2026	149.00	165.50	147.81	163.00	162.90	11.15%	26,612,960
Jun 17, 2026	145.00	147.49	144.66	146.65	146.56	0.60%	1,069,359
Jun 16, 2026	145.45	147.25	144.61	145.78	145.69	0.59%	1,340,641
Jun 15, 2026	141.00	145.71	139.50	144.93	144.84	4.61%	2,873,971
Jun 12, 2026	136.10	138.99	135.12	138.54	138.46	2.21%	915,272
Jun 11, 2026	135.57	140.44	133.34	135.55	135.47	-3.32%	2,113,578
Jun 10, 2026	142.00	143.03	138.83	140.21	140.13	-1.57%	899,782
Jun 9, 2026	142.80	145.11	141.31	142.44	142.35	0.04%	1,897,841
Jun 8, 2026	140.60	143.57	138.10	142.39	142.30	-0.52%	778,775
Jun 5, 2026	145.00	146.00	142.15	143.13	143.04	-0.80%	637,847
Jun 4, 2026	145.35	145.70	143.25	144.28	144.19	-0.89%	721,582
Jun 3, 2026	144.00	145.95	142.36	145.57	145.48	1.34%	1,396,222
Jun 2, 2026	145.12	146.00	141.47	143.65	143.56	-1.02%	1,201,692
Jun 1, 2026	142.73	146.00	141.78	145.13	145.04	5.19%	6,513,894
May 29, 2026	140.00	141.27	137.30	137.97	137.89	-1.06%	918,905
May 27, 2026	139.99	141.36	138.84	139.45	139.37	0.46%	736,880