Welspun Living Limited (NSE:WELSPUNLIV)
India · Delayed Price · Currency is INR 249.88
+2.26 (0.91%)
Nov 13, 2026, 3:15 PM IST
NSE:WELSPUNLIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 248.00 | 253.65 | 248.00 | 249.88 | 249.88 | 0.91% | 2,636,292 |
| Nov 12, 2026 | 255.80 | 259.28 | 246.50 | 247.62 | 247.62 | -3.17% | 3,728,426 |
| Nov 11, 2026 | 253.00 | 257.06 | 249.45 | 255.73 | 255.73 | 1.40% | 3,586,199 |
| Nov 9, 2026 | 250.20 | 253.78 | 244.60 | 252.21 | 252.21 | -0.11% | 5,303,872 |
| Nov 8, 2026 | 243.00 | 256.48 | 243.00 | 252.48 | 252.48 | 4.63% | 1,459,417 |
| Nov 6, 2026 | 253.00 | 257.18 | 239.88 | 241.30 | 241.30 | -4.75% | 4,491,231 |
| Nov 5, 2026 | 265.62 | 266.00 | 251.25 | 253.33 | 253.33 | -4.25% | 7,455,523 |
| Nov 4, 2026 | 253.00 | 267.42 | 250.00 | 264.57 | 264.57 | 4.54% | 32,671,842 |
| Nov 3, 2026 | 245.00 | 257.09 | 236.38 | 253.09 | 253.09 | 4.44% | 41,851,069 |
| Nov 2, 2026 | 223.00 | 245.00 | 222.77 | 242.34 | 242.34 | 10.62% | 58,622,777 |
| Oct 30, 2026 | 212.17 | 227.00 | 204.80 | 219.08 | 219.08 | 3.26% | 27,968,274 |
| Oct 29, 2026 | 217.40 | 218.76 | 210.35 | 212.17 | 212.17 | -1.55% | 1,174,904 |
| Oct 28, 2026 | 215.03 | 217.60 | 210.65 | 215.51 | 215.51 | 0.22% | 1,018,795 |
| Oct 27, 2026 | 208.96 | 218.69 | 208.00 | 215.03 | 215.03 | 2.90% | 2,288,312 |
| Oct 26, 2026 | 209.92 | 213.40 | 206.42 | 208.96 | 208.96 | -0.46% | 2,163,155 |
| Oct 23, 2026 | 212.50 | 213.90 | 204.75 | 209.92 | 209.92 | -1.88% | 2,198,657 |
| Oct 22, 2026 | 209.50 | 217.75 | 207.01 | 213.94 | 213.94 | 0.90% | 2,452,423 |
| Oct 21, 2026 | 218.50 | 222.05 | 208.00 | 212.04 | 212.04 | -2.43% | 2,652,582 |
| Oct 19, 2026 | 219.30 | 226.90 | 215.21 | 217.32 | 217.32 | -0.90% | 3,321,852 |
| Oct 16, 2026 | 219.00 | 226.71 | 218.19 | 219.30 | 219.30 | 1.15% | 3,973,073 |
| Oct 15, 2026 | 229.58 | 231.18 | 216.10 | 216.80 | 216.80 | -5.57% | 2,186,869 |
| Oct 14, 2026 | 224.00 | 234.47 | 222.30 | 229.58 | 229.58 | 1.53% | 2,935,238 |
| Oct 13, 2026 | 227.83 | 228.90 | 220.04 | 226.13 | 226.13 | -0.25% | 2,296,177 |
| Oct 12, 2026 | 225.50 | 228.90 | 222.80 | 226.70 | 226.70 | 1.32% | 1,253,535 |
| Oct 9, 2026 | 225.93 | 230.31 | 220.01 | 223.75 | 223.75 | -0.59% | 2,587,725 |
| Oct 8, 2026 | 236.21 | 236.94 | 223.15 | 225.07 | 225.07 | -4.57% | 2,311,267 |
| Oct 7, 2026 | 237.86 | 245.50 | 232.43 | 235.86 | 235.86 | -0.84% | 5,454,238 |
| Oct 6, 2026 | 231.05 | 240.73 | 230.99 | 237.86 | 237.86 | 3.30% | 4,609,322 |
| Oct 5, 2026 | 241.50 | 243.00 | 228.01 | 230.27 | 230.27 | -3.72% | 5,875,615 |
| Oct 1, 2026 | 226.70 | 244.89 | 226.20 | 239.17 | 239.17 | 5.21% | 22,516,675 |
| Sep 30, 2026 | 225.45 | 232.49 | 225.01 | 227.33 | 227.33 | 0.94% | 3,089,710 |
| Sep 29, 2026 | 226.21 | 228.50 | 222.62 | 225.21 | 225.21 | -1.20% | 1,833,544 |
| Sep 28, 2026 | 224.90 | 229.00 | 221.80 | 227.95 | 227.95 | 1.46% | 4,159,923 |
| Sep 25, 2026 | 222.40 | 226.41 | 219.27 | 224.68 | 224.68 | 1.06% | 2,858,135 |
| Sep 24, 2026 | 221.56 | 228.80 | 217.19 | 222.32 | 222.32 | -0.65% | 4,797,903 |
| Sep 23, 2026 | 229.20 | 233.00 | 221.01 | 223.77 | 223.77 | 1.02% | 12,078,998 |
| Sep 22, 2026 | 215.40 | 224.00 | 215.32 | 221.51 | 221.51 | 2.61% | 5,107,266 |
| Sep 21, 2026 | 215.00 | 218.20 | 214.28 | 215.87 | 215.87 | 0.56% | 2,702,207 |
| Sep 18, 2026 | 212.25 | 216.00 | 211.46 | 214.66 | 214.66 | 1.14% | 3,513,969 |
| Sep 17, 2026 | 201.59 | 213.81 | 201.00 | 212.25 | 212.25 | 4.65% | 5,153,292 |
| Sep 16, 2026 | 201.60 | 204.69 | 195.70 | 202.82 | 202.82 | 0.59% | 3,113,066 |
| Sep 15, 2026 | 208.00 | 208.83 | 199.25 | 201.63 | 201.63 | -2.91% | 5,087,632 |
| Sep 11, 2026 | 208.00 | 208.90 | 203.52 | 207.68 | 207.68 | -1.34% | 2,653,493 |
| Sep 10, 2026 | 210.28 | 213.20 | 208.49 | 210.50 | 210.50 | 0.10% | 1,879,096 |
| Sep 9, 2026 | 211.80 | 214.70 | 207.55 | 210.28 | 210.28 | 1.16% | 8,012,610 |
| Sep 8, 2026 | 212.00 | 212.80 | 204.52 | 207.87 | 207.87 | -1.92% | 3,413,743 |
| Sep 7, 2026 | 210.00 | 216.00 | 209.02 | 211.95 | 211.95 | 1.65% | 6,124,120 |
| Sep 4, 2026 | 201.00 | 209.93 | 199.90 | 208.51 | 208.51 | 3.94% | 7,470,859 |
| Sep 3, 2026 | 199.90 | 202.90 | 196.70 | 200.61 | 200.61 | 0.30% | 2,611,307 |
| Sep 2, 2026 | 199.00 | 200.96 | 195.60 | 200.01 | 200.01 | 0.81% | 3,448,721 |