NSE:WELSPUNLIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	199.90	200.49	196.80	199.89	-	-0.06%	805,855
Sep 2, 2026	199.00	200.96	195.60	200.01	200.01	0.81%	3,448,721
Sep 1, 2026	196.20	201.50	195.11	198.41	198.41	1.12%	5,094,353
Aug 31, 2026	189.00	198.00	187.31	196.21	196.21	3.02%	3,865,770
Aug 28, 2026	192.29	195.35	188.99	190.46	190.46	-0.95%	3,068,541
Aug 27, 2026	190.11	192.80	187.60	192.29	192.29	0.87%	2,534,490
Aug 26, 2026	190.00	192.00	187.50	190.63	190.63	0.17%	2,367,484
Aug 25, 2026	191.00	193.67	188.33	190.30	190.30	-0.07%	2,352,698
Aug 24, 2026	190.32	195.00	188.62	190.43	190.43	0.64%	5,069,309
Aug 21, 2026	189.00	190.35	185.68	189.22	189.22	0.28%	4,943,428
Aug 20, 2026	182.00	191.47	179.67	188.69	188.69	4.11%	21,775,505
Aug 19, 2026	177.50	181.99	172.56	181.24	181.24	1.94%	11,674,821
Aug 18, 2026	168.30	182.90	167.80	177.79	177.79	5.73%	53,708,880
Aug 17, 2026	165.05	169.95	164.90	168.15	168.15	2.49%	10,735,012
Aug 14, 2026	170.00	178.00	162.84	164.06	164.06	2.65%	73,543,291
Aug 13, 2026	165.60	167.58	159.01	159.83	159.83	-3.27%	2,032,453
Aug 12, 2026	159.99	165.80	159.26	165.23	165.23	3.49%	2,292,744
Aug 11, 2026	164.88	165.78	159.05	159.66	159.66	-2.82%	1,257,925
Aug 10, 2026	164.00	167.60	162.50	164.29	164.29	0.12%	1,392,867
Aug 7, 2026	159.25	169.70	159.25	164.09	164.09	3.04%	5,904,913
Aug 6, 2026	160.78	162.00	159.00	159.25	159.25	-0.95%	507,113
Aug 5, 2026	160.70	164.10	160.00	160.78	160.78	0.03%	923,719
Aug 4, 2026	154.00	161.32	153.16	160.73	160.73	3.94%	1,726,771
Aug 3, 2026	156.00	159.37	152.98	154.63	154.63	-0.84%	1,531,380
Jul 31, 2026	160.31	160.60	155.21	155.94	155.94	-2.62%	1,448,002
Jul 30, 2026	162.20	163.50	159.66	160.14	160.14	-1.33%	624,550
Jul 29, 2026	160.69	163.00	159.80	162.30	162.30	1.29%	729,060
Jul 28, 2026	163.70	164.28	159.04	160.23	160.23	-2.02%	1,081,405
Jul 27, 2026	162.80	168.63	161.97	163.53	163.53	0.94%	1,445,681
Jul 24, 2026	163.19	163.91	160.31	162.00	162.00	-1.81%	855,247
Jul 23, 2026	164.50	165.50	162.13	164.99	164.99	-	1,733,424
Jul 22, 2026	165.85	165.85	162.00	164.99	164.99	-0.63%	1,180,754
Jul 21, 2026	163.00	166.85	160.83	166.04	166.04	1.63%	1,222,014
Jul 20, 2026	164.22	166.90	162.50	163.38	163.38	-0.62%	759,706
Jul 17, 2026	164.70	166.25	160.10	164.40	164.40	-0.24%	1,468,708
Jul 16, 2026	167.00	169.24	163.00	164.80	164.80	-0.66%	1,315,974
Jul 15, 2026	165.43	171.10	164.92	165.89	165.89	0.82%	2,417,414
Jul 14, 2026	174.14	174.30	163.65	164.54	164.54	-5.51%	3,843,713
Jul 13, 2026	165.00	174.97	163.47	174.14	174.14	4.80%	4,165,421
Jul 10, 2026	167.76	169.17	165.56	166.17	166.17	-0.16%	1,025,677
Jul 9, 2026	163.00	169.95	163.00	166.53	166.43	2.21%	1,329,201
Jul 8, 2026	168.00	170.42	161.80	162.93	162.83	-4.40%	3,347,769
Jul 7, 2026	169.65	171.20	168.75	170.43	170.33	0.46%	1,495,281
Jul 6, 2026	171.40	173.40	167.17	169.65	169.55	-0.75%	2,224,739
Jul 3, 2026	167.31	171.99	165.51	170.93	170.83	2.46%	2,998,363
Jul 2, 2026	166.04	168.75	164.02	166.83	166.73	0.95%	1,425,211
Jul 1, 2026	160.00	167.24	159.90	165.26	165.16	4.04%	5,057,278
Jun 30, 2026	162.47	163.40	158.31	158.84	158.74	-1.97%	3,314,002
Jun 29, 2026	167.00	167.79	161.46	162.04	161.94	-3.16%	2,328,930
Jun 25, 2026	169.72	170.00	166.03	167.32	167.22	-1.48%	2,493,500