We Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	44.01	44.79	44.01	44.02	44.02	-0.90%	1,305
Feb 11, 2026	44.97	45.75	43.99	44.42	44.42	-0.74%	887
Feb 10, 2026	45.25	45.89	43.98	44.75	44.75	1.38%	6,268
Feb 9, 2026	43.61	44.89	43.60	44.14	44.14	2.25%	710
Feb 6, 2026	44.30	44.58	42.87	43.17	43.17	0.51%	1,084
Feb 5, 2026	44.99	44.99	42.60	42.95	42.95	-3.70%	9,074
Feb 4, 2026	43.52	45.47	43.52	44.60	44.60	0.34%	746
Feb 3, 2026	44.01	45.73	42.16	44.45	44.45	2.04%	8,902
Feb 2, 2026	44.80	44.94	43.27	43.56	43.56	-2.27%	2,498
Feb 1, 2026	43.02	46.08	43.00	44.57	44.57	1.53%	7,767
Jan 30, 2026	41.21	45.02	41.21	43.90	43.90	2.38%	9,491
Jan 29, 2026	44.21	45.50	41.99	42.88	42.88	-1.06%	18,356
Jan 28, 2026	42.33	44.22	42.00	43.34	43.34	2.90%	1,327
Jan 27, 2026	43.05	43.05	42.10	42.12	42.12	-1.68%	126
Jan 23, 2026	42.49	43.99	41.10	42.84	42.84	0.75%	2,505
Jan 22, 2026	42.93	44.77	42.05	42.52	42.52	-0.96%	10,239
Jan 21, 2026	44.20	44.20	42.23	42.93	42.93	-2.98%	2,432
Jan 20, 2026	46.39	46.39	44.25	44.25	44.25	-4.98%	395
Jan 19, 2026	45.15	46.69	42.89	46.57	46.57	3.19%	1,960
Jan 16, 2026	43.85	45.58	42.62	45.13	45.13	3.91%	1,385
Jan 14, 2026	41.73	43.90	41.73	43.43	43.43	2.41%	3,595
Jan 13, 2026	42.60	43.50	40.90	42.41	42.41	-0.40%	4,065
Jan 12, 2026	43.95	44.50	42.50	42.58	42.58	-4.38%	3,533
Jan 9, 2026	45.05	45.27	43.30	44.53	44.53	-1.04%	2,008
Jan 8, 2026	45.40	46.24	45.00	45.00	45.00	-0.24%	1,465
Jan 7, 2026	46.70	46.70	45.00	45.11	45.11	-3.51%	1,020
Jan 6, 2026	45.60	46.98	45.60	46.75	46.75	-	1,360
Jan 5, 2026	45.74	47.69	45.74	46.75	46.75	1.72%	1,177
Jan 2, 2026	46.00	46.00	45.06	45.96	45.96	-0.09%	737
Jan 1, 2026	46.12	47.04	44.64	46.00	46.00	0.22%	630
Dec 31, 2025	45.08	46.23	45.00	45.90	45.90	-0.22%	1,216
Dec 30, 2025	45.00	46.48	43.63	46.00	46.00	2.22%	1,442
Dec 29, 2025	44.61	46.84	43.72	45.00	45.00	0.87%	9,983
Dec 26, 2025	44.59	46.99	44.50	44.61	44.61	-1.96%	2,392
Dec 24, 2025	46.72	46.72	45.11	45.50	45.50	-0.66%	1,436
Dec 23, 2025	45.15	46.66	45.15	45.80	45.80	-2.09%	1,611
Dec 22, 2025	47.30	47.30	45.00	46.78	46.78	2.84%	703
Dec 19, 2025	45.50	45.52	45.46	45.49	45.49	0.98%	1,034
Dec 18, 2025	46.75	47.20	45.00	45.05	45.05	-	14,138
Dec 17, 2025	45.04	46.95	45.00	45.05	45.05	0.04%	3,681
Dec 16, 2025	45.00	47.00	45.00	45.03	45.03	-1.29%	1,005
Dec 15, 2025	44.55	46.47	44.55	45.62	45.62	-0.78%	2,678
Dec 12, 2025	45.95	47.00	43.71	45.98	45.98	0.07%	3,887
Dec 11, 2025	42.70	46.04	42.70	45.95	45.95	3.24%	649
Dec 10, 2025	44.20	48.19	44.20	44.51	44.51	-3.24%	3,506
Dec 9, 2025	45.51	46.00	45.46	46.00	46.00	-3.87%	1,805
Dec 8, 2025	48.50	48.50	44.10	47.85	47.85	3.46%	2,362
Dec 5, 2025	48.70	48.70	46.00	46.25	46.25	-1.78%	697
Dec 4, 2025	47.20	47.43	46.50	47.09	47.09	-0.72%	634
Dec 3, 2025	49.93	49.93	47.43	47.43	47.43	-5.01%	5,888