We Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	42.93	44.77	42.05	42.52	42.52	-0.96%	10,239
Jan 21, 2026	44.20	44.20	42.23	42.93	42.93	-2.98%	2,432
Jan 20, 2026	46.39	46.39	44.25	44.25	44.25	-4.98%	395
Jan 19, 2026	45.15	46.69	42.89	46.57	46.57	3.19%	1,960
Jan 16, 2026	43.85	45.58	42.62	45.13	45.13	3.91%	1,385
Jan 14, 2026	41.73	43.90	41.73	43.43	43.43	2.41%	3,595
Jan 13, 2026	42.60	43.50	40.90	42.41	42.41	-0.40%	4,065
Jan 12, 2026	43.95	44.50	42.50	42.58	42.58	-4.38%	3,533
Jan 9, 2026	45.05	45.27	43.30	44.53	44.53	-1.04%	2,008
Jan 8, 2026	45.40	46.24	45.00	45.00	45.00	-0.24%	1,465
Jan 7, 2026	46.70	46.70	45.00	45.11	45.11	-3.51%	1,020
Jan 6, 2026	45.60	46.98	45.60	46.75	46.75	-	1,360
Jan 5, 2026	45.74	47.69	45.74	46.75	46.75	1.72%	1,177
Jan 2, 2026	46.00	46.00	45.06	45.96	45.96	-0.09%	737
Jan 1, 2026	46.12	47.04	44.64	46.00	46.00	0.22%	630
Dec 31, 2025	45.08	46.23	45.00	45.90	45.90	-0.22%	1,216
Dec 30, 2025	45.00	46.48	43.63	46.00	46.00	2.22%	1,442
Dec 29, 2025	44.61	46.84	43.72	45.00	45.00	0.87%	9,983
Dec 26, 2025	44.59	46.99	44.50	44.61	44.61	-1.96%	2,392
Dec 24, 2025	46.72	46.72	45.11	45.50	45.50	-0.66%	1,436
Dec 23, 2025	45.15	46.66	45.15	45.80	45.80	-2.09%	1,611
Dec 22, 2025	47.30	47.30	45.00	46.78	46.78	2.84%	703
Dec 19, 2025	45.50	45.52	45.46	45.49	45.49	0.98%	1,034
Dec 18, 2025	46.75	47.20	45.00	45.05	45.05	-	14,138
Dec 17, 2025	45.04	46.95	45.00	45.05	45.05	0.04%	3,681
Dec 16, 2025	45.00	47.00	45.00	45.03	45.03	-1.29%	1,005
Dec 15, 2025	44.55	46.47	44.55	45.62	45.62	-0.78%	2,678
Dec 12, 2025	45.95	47.00	43.71	45.98	45.98	0.07%	3,887
Dec 11, 2025	42.70	46.04	42.70	45.95	45.95	3.24%	649
Dec 10, 2025	44.20	48.19	44.20	44.51	44.51	-3.24%	3,506
Dec 9, 2025	45.51	46.00	45.46	46.00	46.00	-3.87%	1,805
Dec 8, 2025	48.50	48.50	44.10	47.85	47.85	3.46%	2,362
Dec 5, 2025	48.70	48.70	46.00	46.25	46.25	-1.78%	697
Dec 4, 2025	47.20	47.43	46.50	47.09	47.09	-0.72%	634
Dec 3, 2025	49.93	49.93	47.43	47.43	47.43	-5.01%	5,888
Dec 2, 2025	52.96	52.96	49.10	49.93	49.93	-1.89%	3,218
Dec 1, 2025	50.08	50.93	46.40	50.89	50.89	4.91%	12,292
Nov 28, 2025	47.00	48.51	47.00	48.51	48.51	5.00%	5,636
Nov 27, 2025	44.00	46.20	43.90	46.20	46.20	5.00%	2,659
Nov 26, 2025	42.88	44.80	42.88	44.00	44.00	-1.01%	1,913
Nov 25, 2025	42.71	45.70	42.71	44.45	44.45	-0.07%	2,807
Nov 24, 2025	45.95	45.95	44.26	44.48	44.48	-3.20%	3,038
Nov 21, 2025	48.25	48.25	45.44	45.95	45.95	-2.15%	3,515
Nov 20, 2025	47.90	47.90	46.15	46.96	46.96	-0.55%	2,177
Nov 19, 2025	48.35	48.73	47.02	47.22	47.22	-2.34%	2,822
Nov 18, 2025	51.50	51.50	48.16	48.35	48.35	-3.80%	10,452
Nov 17, 2025	51.45	52.79	49.45	50.26	50.26	-1.84%	9,727
Nov 14, 2025	50.80	51.59	50.80	51.20	51.20	0.97%	1,584
Nov 13, 2025	51.98	53.49	50.70	50.71	50.71	-1.59%	3,941
Nov 12, 2025	51.11	52.48	50.10	51.53	51.53	0.82%	2,980