We Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	43.38	44.10	41.58	42.24	42.24	-1.86%	18,959
Mar 24, 2026	41.87	43.49	40.23	43.04	43.04	2.87%	5,213
Mar 23, 2026	44.50	44.50	39.37	41.84	41.84	-1.44%	7,822
Mar 20, 2026	41.99	43.74	38.76	42.45	42.45	6.13%	17,529
Mar 19, 2026	42.00	42.00	38.62	40.00	40.00	-2.34%	7,613
Mar 18, 2026	36.52	41.35	36.52	40.96	40.96	3.78%	10,440
Mar 17, 2026	39.51	42.50	39.25	39.47	39.47	-3.07%	4,603
Mar 16, 2026	40.01	41.37	39.60	40.72	40.72	2.60%	1,532
Mar 13, 2026	40.55	42.46	39.52	39.69	39.69	-4.08%	5,869
Mar 12, 2026	40.47	44.49	40.47	41.38	41.38	-1.22%	7,783
Mar 11, 2026	42.99	42.99	41.27	41.89	41.89	1.13%	2,464
Mar 10, 2026	41.36	43.00	40.60	41.42	41.42	1.62%	1,566
Mar 9, 2026	43.00	43.00	39.66	40.76	40.76	-4.07%	4,021
Mar 6, 2026	41.36	44.20	41.36	42.49	42.49	-1.94%	4,514
Mar 5, 2026	41.00	44.00	40.01	43.33	43.33	5.68%	4,267
Mar 4, 2026	43.92	44.50	40.20	41.00	41.00	-6.37%	5,897
Mar 2, 2026	47.70	47.90	40.35	43.79	43.79	0.55%	18,185
Feb 27, 2026	40.00	44.48	39.20	43.55	43.55	7.16%	3,534
Feb 26, 2026	38.01	41.99	38.01	40.64	40.64	3.86%	8,719
Feb 25, 2026	40.94	40.94	38.20	39.13	39.13	-2.22%	1,628
Feb 24, 2026	40.02	41.00	36.52	40.02	40.02	-1.14%	20,887
Feb 23, 2026	42.05	42.50	39.30	40.48	40.48	-5.97%	1,394
Feb 20, 2026	42.91	43.21	42.90	43.05	43.05	1.22%	86
Feb 19, 2026	43.06	43.23	42.10	42.53	42.53	-0.58%	593
Feb 18, 2026	43.99	46.53	42.51	42.78	42.78	-0.86%	968
Feb 17, 2026	44.25	44.80	43.05	43.15	43.15	-2.97%	415
Feb 16, 2026	42.95	45.00	42.94	44.47	44.47	3.66%	3,642
Feb 13, 2026	44.01	44.02	42.10	42.90	42.90	-2.54%	3,437
Feb 12, 2026	44.01	44.79	44.01	44.02	44.02	-0.90%	1,305
Feb 11, 2026	44.97	45.75	43.99	44.42	44.42	-0.74%	887
Feb 10, 2026	45.25	45.89	43.98	44.75	44.75	1.38%	6,268
Feb 9, 2026	43.61	44.89	43.60	44.14	44.14	2.25%	710
Feb 6, 2026	44.30	44.58	42.87	43.17	43.17	0.51%	1,084
Feb 5, 2026	44.99	44.99	42.60	42.95	42.95	-3.70%	9,074
Feb 4, 2026	43.52	45.47	43.52	44.60	44.60	0.34%	746
Feb 3, 2026	44.01	45.73	42.16	44.45	44.45	2.04%	8,902
Feb 2, 2026	44.80	44.94	43.27	43.56	43.56	-2.27%	2,498
Feb 1, 2026	43.02	46.08	43.00	44.57	44.57	1.53%	7,767
Jan 30, 2026	41.21	45.02	41.21	43.90	43.90	2.38%	9,491
Jan 29, 2026	44.21	45.50	41.99	42.88	42.88	-1.06%	18,356
Jan 28, 2026	42.33	44.22	42.00	43.34	43.34	2.90%	1,327
Jan 27, 2026	43.05	43.05	42.10	42.12	42.12	-1.68%	126
Jan 23, 2026	42.49	43.99	41.10	42.84	42.84	0.75%	2,505
Jan 22, 2026	42.93	44.77	42.05	42.52	42.52	-0.96%	10,239
Jan 21, 2026	44.20	44.20	42.23	42.93	42.93	-2.98%	2,432
Jan 20, 2026	46.39	46.39	44.25	44.25	44.25	-4.98%	395
Jan 19, 2026	45.15	46.69	42.89	46.57	46.57	3.19%	1,960
Jan 16, 2026	43.85	45.58	42.62	45.13	45.13	3.91%	1,385
Jan 14, 2026	41.73	43.90	41.73	43.43	43.43	2.41%	3,595
Jan 13, 2026	42.60	43.50	40.90	42.41	42.41	-0.40%	4,065