We Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	54.99	54.99	50.33	51.19	51.19	-5.76%	15,872
Apr 30, 2026	54.00	54.96	53.21	54.32	54.32	0.20%	4,158
Apr 29, 2026	57.00	57.00	53.33	54.21	54.21	-4.37%	14,937
Apr 28, 2026	58.24	58.25	56.50	56.69	56.69	0.55%	6,083
Apr 27, 2026	58.01	60.99	55.00	56.38	56.38	-2.68%	10,339
Apr 24, 2026	59.44	59.47	57.28	57.93	57.93	-0.89%	6,188
Apr 23, 2026	60.03	61.60	58.00	58.45	58.45	-3.36%	12,110
Apr 22, 2026	61.00	62.60	59.05	60.48	60.48	-1.75%	26,308
Apr 21, 2026	57.90	63.35	56.25	61.56	61.56	10.68%	139,736
Apr 20, 2026	59.02	62.80	55.20	55.62	55.62	-5.30%	50,677
Apr 17, 2026	62.98	62.98	58.27	58.73	58.73	-1.61%	20,437
Apr 16, 2026	53.00	64.59	52.74	59.69	59.69	10.89%	118,472
Apr 15, 2026	53.00	54.50	53.00	53.83	53.83	3.44%	4,979
Apr 13, 2026	54.01	54.01	51.01	52.04	52.04	-4.34%	4,573
Apr 10, 2026	56.90	58.75	53.90	54.40	54.40	-2.98%	25,851
Apr 9, 2026	57.90	65.40	55.32	56.07	56.07	2.34%	319,236
Apr 8, 2026	50.21	54.79	48.08	54.79	54.79	20.00%	37,519
Apr 7, 2026	44.20	48.67	43.25	45.66	45.66	3.19%	8,257
Apr 6, 2026	43.85	44.60	41.00	44.25	44.25	8.99%	9,587
Apr 2, 2026	40.00	40.66	40.00	40.60	40.60	-0.25%	487
Apr 1, 2026	38.25	40.70	38.25	40.70	40.70	10.00%	2,169
Mar 30, 2026	40.79	40.80	35.38	37.00	37.00	-5.88%	11,830
Mar 27, 2026	42.26	43.95	38.79	39.31	39.31	-6.94%	4,577
Mar 25, 2026	43.38	44.10	41.58	42.24	42.24	-1.86%	18,959
Mar 24, 2026	41.87	43.49	40.23	43.04	43.04	2.87%	5,213
Mar 23, 2026	44.50	44.50	39.37	41.84	41.84	-1.44%	7,822
Mar 20, 2026	41.99	43.74	38.76	42.45	42.45	6.13%	17,529
Mar 19, 2026	42.00	42.00	38.62	40.00	40.00	-2.34%	7,613
Mar 18, 2026	36.52	41.35	36.52	40.96	40.96	3.78%	10,440
Mar 17, 2026	39.51	42.50	39.25	39.47	39.47	-3.07%	4,603
Mar 16, 2026	40.01	41.37	39.60	40.72	40.72	2.60%	1,532
Mar 13, 2026	40.55	42.46	39.52	39.69	39.69	-4.08%	5,869
Mar 12, 2026	40.47	44.49	40.47	41.38	41.38	-1.22%	7,783
Mar 11, 2026	42.99	42.99	41.27	41.89	41.89	1.13%	2,464
Mar 10, 2026	41.36	43.00	40.60	41.42	41.42	1.62%	1,566
Mar 9, 2026	43.00	43.00	39.66	40.76	40.76	-4.07%	4,021
Mar 6, 2026	41.36	44.20	41.36	42.49	42.49	-1.94%	4,514
Mar 5, 2026	41.00	44.00	40.01	43.33	43.33	5.68%	4,267
Mar 4, 2026	43.92	44.50	40.20	41.00	41.00	-6.37%	5,897
Mar 2, 2026	47.70	47.90	40.35	43.79	43.79	0.55%	18,185
Feb 27, 2026	40.00	44.48	39.20	43.55	43.55	7.16%	3,534
Feb 26, 2026	38.01	41.99	38.01	40.64	40.64	3.86%	8,719
Feb 25, 2026	40.94	40.94	38.20	39.13	39.13	-2.22%	1,628
Feb 24, 2026	40.02	41.00	36.52	40.02	40.02	-1.14%	20,887
Feb 23, 2026	42.05	42.50	39.30	40.48	40.48	-5.97%	1,394
Feb 20, 2026	42.91	43.21	42.90	43.05	43.05	1.22%	86
Feb 19, 2026	43.06	43.23	42.10	42.53	42.53	-0.58%	593
Feb 18, 2026	43.99	46.53	42.51	42.78	42.78	-0.86%	968
Feb 17, 2026	44.25	44.80	43.05	43.15	43.15	-2.97%	415
Feb 16, 2026	42.95	45.00	42.94	44.47	44.47	3.66%	3,642