We Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	47.70	49.00	46.70	48.88	48.88	2.60%	5,343
Jul 2, 2026	48.00	48.00	47.50	47.64	47.64	-0.02%	845
Jul 1, 2026	49.00	49.00	47.00	47.65	47.65	-0.73%	2,886
Jun 30, 2026	48.41	48.95	47.30	48.00	48.00	-0.85%	416
Jun 29, 2026	48.26	49.24	48.26	48.41	48.41	-0.19%	915
Jun 25, 2026	49.00	49.00	47.60	48.50	48.50	-1.48%	4,357
Jun 24, 2026	50.25	50.25	48.50	49.23	49.23	-1.54%	3,515
Jun 23, 2026	50.00	50.25	49.05	50.00	50.00	-	3,525
Jun 22, 2026	50.00	50.00	48.55	50.00	50.00	1.30%	2,487
Jun 19, 2026	50.39	50.39	48.00	49.36	49.36	2.56%	973
Jun 18, 2026	48.21	52.00	47.70	48.13	48.13	-2.98%	8,825
Jun 17, 2026	51.74	51.74	49.04	49.61	49.61	-1.72%	5,692
Jun 16, 2026	51.12	51.12	48.50	50.48	50.48	-0.04%	3,082
Jun 15, 2026	51.00	51.00	49.50	50.50	50.50	1.00%	5,661
Jun 12, 2026	52.98	52.98	49.63	50.00	50.00	-4.21%	8,042
Jun 11, 2026	52.45	55.36	52.10	52.20	52.20	-2.06%	1,030
Jun 10, 2026	54.96	56.94	52.45	53.30	53.30	-2.54%	4,041
Jun 9, 2026	57.23	58.95	54.37	54.69	54.69	-4.44%	6,588
Jun 8, 2026	58.58	58.58	55.00	57.23	57.23	2.49%	379
Jun 5, 2026	59.00	59.00	55.50	55.84	55.84	-3.72%	3,574
Jun 4, 2026	58.88	58.88	56.86	58.00	58.00	-1.49%	2,246
Jun 3, 2026	58.00	59.58	56.42	58.88	58.88	0.99%	4,115
Jun 2, 2026	58.50	58.50	55.52	58.30	58.30	2.73%	4,137
Jun 1, 2026	53.78	56.75	53.78	56.75	56.75	5.00%	6,203
May 29, 2026	54.75	56.15	53.10	54.05	54.05	-1.28%	4,549
May 27, 2026	56.99	56.99	54.50	54.75	54.75	-3.95%	1,000
May 26, 2026	54.90	57.30	53.55	57.00	57.00	4.43%	5,083
May 25, 2026	55.64	56.78	53.95	54.58	54.58	-3.87%	6,563
May 22, 2026	57.45	59.40	55.17	56.78	56.78	-1.13%	947
May 21, 2026	56.15	57.77	56.12	57.43	57.43	4.38%	4,419
May 20, 2026	54.74	56.49	53.11	55.02	55.02	-1.50%	3,640
May 19, 2026	59.30	59.30	55.86	55.86	55.86	-5.00%	5,315
May 18, 2026	59.05	59.75	58.50	58.80	58.80	-4.45%	8,299
May 15, 2026	64.00	64.00	61.00	61.54	61.54	-0.74%	2,576
May 14, 2026	65.28	65.28	61.95	62.00	62.00	-4.89%	7,205
May 13, 2026	64.20	66.24	64.10	65.19	65.19	-2.40%	5,111
May 12, 2026	73.18	73.70	65.87	66.79	66.79	-8.73%	54,728
May 11, 2026	72.91	78.00	71.70	73.18	73.18	2.22%	97,357
May 8, 2026	62.92	72.69	62.30	71.59	71.59	18.17%	357,537
May 7, 2026	51.00	60.58	51.00	60.58	60.58	19.98%	63,911
May 6, 2026	51.95	52.40	49.51	50.49	50.49	-1.90%	5,038
May 5, 2026	51.00	52.25	50.52	51.47	51.47	0.55%	5,589
May 4, 2026	54.99	54.99	50.33	51.19	51.19	-5.76%	15,872
Apr 30, 2026	54.00	54.96	53.21	54.32	54.32	0.20%	4,158
Apr 29, 2026	57.00	57.00	53.33	54.21	54.21	-4.37%	14,937
Apr 28, 2026	58.24	58.25	56.50	56.69	56.69	0.55%	6,083
Apr 27, 2026	58.01	60.99	55.00	56.38	56.38	-2.68%	10,339
Apr 24, 2026	59.44	59.47	57.28	57.93	57.93	-0.89%	6,188
Apr 23, 2026	60.03	61.60	58.00	58.45	58.45	-3.36%	12,110
Apr 22, 2026	61.00	62.60	59.05	60.48	60.48	-1.75%	26,308