We Win Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	55.64	56.78	53.95	54.58	54.58	-3.87%	6,563
May 22, 2026	57.45	59.40	55.17	56.78	56.78	-1.13%	947
May 21, 2026	56.15	57.77	56.12	57.43	57.43	4.38%	4,419
May 20, 2026	54.74	56.49	53.11	55.02	55.02	-1.50%	3,640
May 19, 2026	59.30	59.30	55.86	55.86	55.86	-5.00%	5,315
May 18, 2026	59.05	59.75	58.50	58.80	58.80	-4.45%	8,299
May 15, 2026	64.00	64.00	61.00	61.54	61.54	-0.74%	2,576
May 14, 2026	65.28	65.28	61.95	62.00	62.00	-4.89%	7,205
May 13, 2026	64.20	66.24	64.10	65.19	65.19	-2.40%	5,111
May 12, 2026	73.18	73.70	65.87	66.79	66.79	-8.73%	54,728
May 11, 2026	72.91	78.00	71.70	73.18	73.18	2.22%	97,357
May 8, 2026	62.92	72.69	62.30	71.59	71.59	18.17%	357,537
May 7, 2026	51.00	60.58	51.00	60.58	60.58	19.98%	63,911
May 6, 2026	51.95	52.40	49.51	50.49	50.49	-1.90%	5,038
May 5, 2026	51.00	52.25	50.52	51.47	51.47	0.55%	5,589
May 4, 2026	54.99	54.99	50.33	51.19	51.19	-5.76%	15,872
Apr 30, 2026	54.00	54.96	53.21	54.32	54.32	0.20%	4,158
Apr 29, 2026	57.00	57.00	53.33	54.21	54.21	-4.37%	14,937
Apr 28, 2026	58.24	58.25	56.50	56.69	56.69	0.55%	6,083
Apr 27, 2026	58.01	60.99	55.00	56.38	56.38	-2.68%	10,339
Apr 24, 2026	59.44	59.47	57.28	57.93	57.93	-0.89%	6,188
Apr 23, 2026	60.03	61.60	58.00	58.45	58.45	-3.36%	12,110
Apr 22, 2026	61.00	62.60	59.05	60.48	60.48	-1.75%	26,308
Apr 21, 2026	57.90	63.35	56.25	61.56	61.56	10.68%	139,736
Apr 20, 2026	59.02	62.80	55.20	55.62	55.62	-5.30%	50,677
Apr 17, 2026	62.98	62.98	58.27	58.73	58.73	-1.61%	20,437
Apr 16, 2026	53.00	64.59	52.74	59.69	59.69	10.89%	118,472
Apr 15, 2026	53.00	54.50	53.00	53.83	53.83	3.44%	4,979
Apr 13, 2026	54.01	54.01	51.01	52.04	52.04	-4.34%	4,573
Apr 10, 2026	56.90	58.75	53.90	54.40	54.40	-2.98%	25,851
Apr 9, 2026	57.90	65.40	55.32	56.07	56.07	2.34%	319,236
Apr 8, 2026	50.21	54.79	48.08	54.79	54.79	20.00%	37,519
Apr 7, 2026	44.20	48.67	43.25	45.66	45.66	3.19%	8,257
Apr 6, 2026	43.85	44.60	41.00	44.25	44.25	8.99%	9,587
Apr 2, 2026	40.00	40.66	40.00	40.60	40.60	-0.25%	487
Apr 1, 2026	38.25	40.70	38.25	40.70	40.70	10.00%	2,169
Mar 30, 2026	40.79	40.80	35.38	37.00	37.00	-5.88%	11,830
Mar 27, 2026	42.26	43.95	38.79	39.31	39.31	-6.94%	4,577
Mar 25, 2026	43.38	44.10	41.58	42.24	42.24	-1.86%	18,959
Mar 24, 2026	41.87	43.49	40.23	43.04	43.04	2.87%	5,213
Mar 23, 2026	44.50	44.50	39.37	41.84	41.84	-1.44%	7,822
Mar 20, 2026	41.99	43.74	38.76	42.45	42.45	6.13%	17,529
Mar 19, 2026	42.00	42.00	38.62	40.00	40.00	-2.34%	7,613
Mar 18, 2026	36.52	41.35	36.52	40.96	40.96	3.78%	10,440
Mar 17, 2026	39.51	42.50	39.25	39.47	39.47	-3.07%	4,603
Mar 16, 2026	40.01	41.37	39.60	40.72	40.72	2.60%	1,532
Mar 13, 2026	40.55	42.46	39.52	39.69	39.69	-4.08%	5,869
Mar 12, 2026	40.47	44.49	40.47	41.38	41.38	-1.22%	7,783
Mar 11, 2026	42.99	42.99	41.27	41.89	41.89	1.13%	2,464
Mar 10, 2026	41.36	43.00	40.60	41.42	41.42	1.62%	1,566