WeWork India Management Limited (NSE:WEWORK)
India · Delayed Price · Currency is INR 667.35
-8.00 (-1.18%)
At close: Sep 8, 2026
WeWork India Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 669.80 | 677.35 | 663.50 | 667.35 | 667.35 | -1.18% | 82,239 |
| Sep 7, 2026 | 666.95 | 688.35 | 666.55 | 675.35 | 675.35 | 1.26% | 160,167 |
| Sep 4, 2026 | 662.00 | 681.65 | 659.25 | 666.95 | 666.95 | 1.87% | 335,811 |
| Sep 3, 2026 | 662.60 | 685.90 | 646.60 | 654.70 | 654.70 | -0.97% | 618,239 |
| Sep 2, 2026 | 673.55 | 673.55 | 658.05 | 661.10 | 661.10 | -2.15% | 65,155 |
| Sep 1, 2026 | 679.00 | 688.20 | 661.50 | 675.65 | 675.65 | -1.31% | 314,155 |
| Aug 31, 2026 | 691.60 | 710.10 | 672.00 | 684.65 | 684.65 | -1.00% | 1,751,448 |
| Aug 28, 2026 | 676.95 | 694.25 | 667.80 | 691.60 | 691.60 | 2.41% | 203,332 |
| Aug 27, 2026 | 678.00 | 694.85 | 672.65 | 675.35 | 675.35 | -0.43% | 316,546 |
| Aug 26, 2026 | 674.90 | 691.20 | 672.30 | 678.30 | 678.30 | 0.50% | 168,601 |
| Aug 25, 2026 | 668.60 | 682.75 | 665.05 | 674.90 | 674.90 | 0.42% | 349,564 |
| Aug 24, 2026 | 683.00 | 689.95 | 664.55 | 672.10 | 672.10 | -1.58% | 199,269 |
| Aug 21, 2026 | 691.00 | 697.00 | 676.50 | 682.90 | 682.90 | -0.76% | 131,330 |
| Aug 20, 2026 | 695.00 | 695.50 | 686.60 | 688.15 | 688.15 | -0.51% | 112,770 |
| Aug 19, 2026 | 696.00 | 697.40 | 686.00 | 691.65 | 691.65 | -0.63% | 68,013 |
| Aug 18, 2026 | 707.00 | 707.00 | 690.00 | 696.05 | 696.05 | -1.66% | 123,453 |
| Aug 17, 2026 | 720.00 | 727.00 | 703.10 | 707.80 | 707.80 | -0.10% | 290,990 |
| Aug 14, 2026 | 713.65 | 726.80 | 699.70 | 708.50 | 708.50 | -1.53% | 358,599 |
| Aug 13, 2026 | 705.85 | 730.90 | 700.55 | 719.50 | 719.50 | 1.54% | 316,868 |
| Aug 12, 2026 | 717.00 | 724.15 | 704.05 | 708.60 | 708.60 | -1.58% | 85,704 |
| Aug 11, 2026 | 720.05 | 733.60 | 714.85 | 719.95 | 719.95 | -0.72% | 150,526 |
| Aug 10, 2026 | 759.00 | 759.00 | 717.05 | 725.20 | 725.20 | -4.00% | 350,390 |
| Aug 7, 2026 | 748.20 | 774.90 | 746.15 | 755.40 | 755.40 | 0.96% | 240,738 |
| Aug 6, 2026 | 753.50 | 794.50 | 736.00 | 748.20 | 748.20 | 0.07% | 1,029,138 |
| Aug 5, 2026 | 738.90 | 759.25 | 732.35 | 747.70 | 747.70 | 1.40% | 267,859 |
| Aug 4, 2026 | 744.60 | 759.90 | 736.00 | 737.35 | 737.35 | -0.97% | 348,646 |
| Aug 3, 2026 | 750.00 | 754.00 | 726.60 | 744.60 | 744.60 | 0.15% | 163,517 |
| Jul 31, 2026 | 710.00 | 750.35 | 703.15 | 743.50 | 743.50 | 4.63% | 287,658 |
| Jul 30, 2026 | 701.80 | 714.00 | 697.05 | 710.60 | 710.60 | 0.72% | 76,826 |
| Jul 29, 2026 | 709.00 | 715.00 | 693.55 | 705.55 | 705.55 | -0.64% | 133,799 |
| Jul 28, 2026 | 720.00 | 720.00 | 700.00 | 710.10 | 710.10 | -1.97% | 142,145 |
| Jul 27, 2026 | 719.00 | 726.95 | 710.50 | 724.40 | 724.40 | 1.75% | 317,784 |
| Jul 24, 2026 | 695.00 | 714.90 | 686.60 | 711.95 | 711.95 | 1.71% | 100,600 |
| Jul 23, 2026 | 711.60 | 711.60 | 691.00 | 700.00 | 700.00 | -2.12% | 230,271 |
| Jul 22, 2026 | 725.00 | 725.00 | 698.70 | 715.15 | 715.15 | -0.62% | 363,370 |
| Jul 21, 2026 | 686.20 | 733.00 | 671.30 | 719.60 | 719.60 | 5.64% | 703,616 |
| Jul 20, 2026 | 678.30 | 698.20 | 657.00 | 681.15 | 681.15 | 0.47% | 837,638 |
| Jul 17, 2026 | 719.90 | 719.90 | 658.00 | 677.95 | 677.95 | -6.88% | 2,802,971 |
| Jul 16, 2026 | 726.00 | 735.15 | 712.15 | 728.05 | 728.05 | 1.02% | 546,095 |
| Jul 15, 2026 | 715.00 | 732.15 | 708.55 | 720.70 | 720.70 | 0.99% | 218,368 |
| Jul 14, 2026 | 742.00 | 742.00 | 710.00 | 713.60 | 713.60 | -3.70% | 234,699 |
| Jul 13, 2026 | 732.00 | 748.45 | 715.20 | 741.05 | 741.05 | 1.23% | 321,741 |
| Jul 10, 2026 | 725.80 | 748.05 | 720.80 | 732.05 | 732.05 | 1.79% | 403,159 |
| Jul 9, 2026 | 714.10 | 736.25 | 712.05 | 719.15 | 719.15 | 0.71% | 989,274 |
| Jul 8, 2026 | 737.50 | 743.85 | 705.15 | 714.10 | 714.10 | -3.17% | 317,668 |
| Jul 7, 2026 | 732.30 | 767.00 | 732.30 | 737.50 | 737.50 | 0.05% | 688,885 |
| Jul 6, 2026 | 733.90 | 756.65 | 731.05 | 737.15 | 737.15 | -0.34% | 266,303 |
| Jul 3, 2026 | 735.95 | 764.00 | 731.05 | 739.65 | 739.65 | -0.34% | 319,687 |
| Jul 2, 2026 | 725.00 | 749.30 | 716.70 | 742.15 | 742.15 | 2.95% | 379,354 |
| Jul 1, 2026 | 700.00 | 731.75 | 694.00 | 720.85 | 720.85 | 4.58% | 1,636,074 |