W. H. Brady & Company Limited (NSE:WHBRADY)
India · Delayed Price · Currency is INR 502.60
+38.20 (8.23%)
Last updated: Sep 23, 2026, 3:23 PM IST
NSE:WHBRADY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 462.00 | 503.60 | 451.30 | 502.60 | 502.60 | 8.23% | 232 |
| Sep 22, 2026 | 484.00 | 485.00 | 458.30 | 464.40 | 464.40 | -1.72% | 445 |
| Sep 21, 2026 | 475.00 | 571.25 | 415.00 | 472.55 | 472.55 | -0.74% | 467 |
| Sep 18, 2026 | 489.00 | 489.00 | 465.30 | 476.05 | 476.05 | -2.25% | 124 |
| Sep 17, 2026 | 480.15 | 487.00 | 480.15 | 487.00 | 487.00 | 0.41% | 11 |
| Sep 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 1.68% | 2 |
| Sep 15, 2026 | 481.30 | 481.30 | 477.00 | 477.00 | 477.00 | -0.73% | 19 |
| Sep 10, 2026 | 484.00 | 488.00 | 480.00 | 480.50 | 480.50 | -0.72% | 14 |
| Sep 9, 2026 | 484.20 | 484.20 | 484.00 | 484.00 | 484.00 | 0.52% | 9 |
| Sep 8, 2026 | 484.30 | 493.00 | 480.00 | 481.50 | 481.50 | -2.83% | 96 |
| Sep 7, 2026 | 493.00 | 497.00 | 493.00 | 495.50 | 495.50 | 2.76% | 12 |
| Sep 4, 2026 | 500.30 | 500.30 | 480.00 | 482.20 | 482.20 | -3.14% | 248 |
| Sep 3, 2026 | 488.85 | 497.85 | 488.85 | 497.85 | 497.85 | 0.17% | 31 |
| Sep 2, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - | 2 |
| Sep 1, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 1.21% | 15 |
| Aug 31, 2026 | 492.20 | 492.20 | 489.75 | 491.05 | 491.05 | -0.23% | 29 |
| Aug 27, 2026 | 499.80 | 524.90 | 481.05 | 492.20 | 492.20 | -1.12% | 236 |
| Aug 26, 2026 | 500.00 | 500.05 | 497.55 | 497.80 | 497.80 | -6.07% | 176 |
| Aug 25, 2026 | 550.00 | 550.00 | 502.00 | 529.95 | 529.95 | -0.68% | 115 |
| Aug 24, 2026 | 486.05 | 533.60 | 486.05 | 533.60 | 533.60 | -0.17% | 29 |
| Aug 21, 2026 | 502.00 | 539.85 | 502.00 | 534.50 | 534.50 | 9.04% | 148 |
| Aug 20, 2026 | 494.10 | 589.90 | 477.00 | 490.20 | 490.20 | -3.31% | 409 |