W. H. Brady & Company Limited (NSE:WHBRADY)
India · Delayed Price · Currency is INR 456.95
-5.85 (-1.26%)
At close: Nov 9, 2026
NSE:WHBRADY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 499.95 | 499.95 | 456.00 | 456.95 | 456.95 | -1.26% | 208 |
| Nov 8, 2026 | 457.00 | 467.00 | 445.00 | 462.80 | 462.80 | -4.55% | 1,078 |
| Nov 6, 2026 | 451.00 | 484.85 | 451.00 | 484.85 | 484.85 | 1.01% | 42 |
| Nov 4, 2026 | 469.80 | 489.90 | 469.80 | 480.00 | 480.00 | 4.26% | 235 |
| Nov 3, 2026 | 499.20 | 499.20 | 451.00 | 460.40 | 460.40 | -5.07% | 371 |
| Oct 30, 2026 | 488.75 | 488.75 | 470.00 | 485.00 | 485.00 | -1.00% | 12 |
| Oct 29, 2026 | 495.00 | 495.00 | 489.90 | 489.90 | 489.90 | 3.14% | 6 |
| Oct 26, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 2.17% | 1 |
| Oct 23, 2026 | 453.25 | 466.75 | 453.15 | 464.90 | 464.90 | -0.44% | 126 |
| Oct 22, 2026 | 467.95 | 467.95 | 460.50 | 466.95 | 466.95 | -0.21% | 60 |
| Oct 21, 2026 | 468.00 | 468.00 | 467.95 | 467.95 | 467.95 | -0.01% | 8 |
| Oct 19, 2026 | 488.80 | 490.00 | 463.70 | 468.00 | 468.00 | -3.30% | 58 |
| Oct 15, 2026 | 462.50 | 483.95 | 462.05 | 483.95 | 483.95 | 2.59% | 12 |
| Oct 9, 2026 | 471.75 | 471.75 | 471.75 | 471.75 | 471.75 | - | 1 |
| Oct 8, 2026 | 477.15 | 478.75 | 470.00 | 471.75 | 471.75 | 0.84% | 17 |
| Oct 7, 2026 | 487.40 | 492.25 | 451.00 | 467.80 | 467.80 | -3.55% | 255 |
| Oct 6, 2026 | 456.30 | 515.00 | 452.60 | 485.00 | 485.00 | 4.44% | 329 |
| Oct 5, 2026 | 488.00 | 488.00 | 456.30 | 464.40 | 464.40 | -0.14% | 93 |
| Oct 1, 2026 | 471.00 | 495.00 | 461.00 | 465.05 | 465.05 | -5.29% | 207 |
| Sep 30, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - | 1 |
| Sep 29, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - | 2 |
| Sep 28, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | - | 1 |
| Sep 25, 2026 | 475.25 | 491.00 | 466.00 | 491.00 | 491.00 | -1.59% | 35 |
| Sep 24, 2026 | 421.00 | 498.95 | 421.00 | 498.95 | 498.95 | -0.73% | 40 |
| Sep 23, 2026 | 462.00 | 503.60 | 451.30 | 502.60 | 502.60 | 8.23% | 232 |
| Sep 22, 2026 | 484.00 | 485.00 | 458.30 | 464.40 | 464.40 | -1.72% | 445 |
| Sep 21, 2026 | 475.00 | 571.25 | 415.00 | 472.55 | 472.55 | -0.74% | 467 |
| Sep 18, 2026 | 489.00 | 489.00 | 465.30 | 476.05 | 476.05 | -2.25% | 124 |
| Sep 17, 2026 | 480.15 | 487.00 | 480.15 | 487.00 | 487.00 | 0.41% | 11 |
| Sep 16, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 1.68% | 2 |
| Sep 15, 2026 | 481.30 | 481.30 | 477.00 | 477.00 | 477.00 | -0.73% | 19 |
| Sep 10, 2026 | 484.00 | 488.00 | 480.00 | 480.50 | 480.50 | -0.72% | 14 |
| Sep 9, 2026 | 484.20 | 484.20 | 484.00 | 484.00 | 484.00 | 0.52% | 9 |
| Sep 8, 2026 | 484.30 | 493.00 | 480.00 | 481.50 | 481.50 | -2.83% | 96 |
| Sep 7, 2026 | 493.00 | 497.00 | 493.00 | 495.50 | 495.50 | 2.76% | 12 |
| Sep 4, 2026 | 500.30 | 500.30 | 480.00 | 482.20 | 482.20 | -3.14% | 248 |
| Sep 3, 2026 | 488.85 | 497.85 | 488.85 | 497.85 | 497.85 | 0.17% | 31 |
| Sep 2, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | - | 2 |
| Sep 1, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | 1.21% | 15 |
| Aug 31, 2026 | 492.20 | 492.20 | 489.75 | 491.05 | 491.05 | -0.23% | 29 |
| Aug 27, 2026 | 499.80 | 524.90 | 481.05 | 492.20 | 492.20 | -1.12% | 236 |
| Aug 26, 2026 | 500.00 | 500.05 | 497.55 | 497.80 | 497.80 | -6.07% | 176 |
| Aug 25, 2026 | 550.00 | 550.00 | 502.00 | 529.95 | 529.95 | -0.68% | 115 |
| Aug 24, 2026 | 486.05 | 533.60 | 486.05 | 533.60 | 533.60 | -0.17% | 29 |
| Aug 21, 2026 | 502.00 | 539.85 | 502.00 | 534.50 | 534.50 | 9.04% | 148 |
| Aug 20, 2026 | 494.10 | 589.90 | 477.00 | 490.20 | 490.20 | -3.31% | 409 |