Wheels India Limited (NSE:WHEELS)
India · Delayed Price · Currency is INR 731.50
-26.25 (-3.46%)
Jan 23, 2026, 3:29 PM IST
Wheels India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 745.20 | 766.00 | 745.20 | 757.75 | 757.75 | 1.37% | 13,514 |
| Jan 21, 2026 | 748.45 | 765.90 | 740.00 | 747.50 | 747.50 | -1.63% | 31,604 |
| Jan 20, 2026 | 777.60 | 782.65 | 756.50 | 759.85 | 759.85 | -3.10% | 20,831 |
| Jan 19, 2026 | 775.00 | 805.45 | 768.05 | 784.15 | 784.15 | 0.47% | 31,516 |
| Jan 16, 2026 | 797.05 | 804.70 | 777.00 | 780.45 | 780.45 | -2.05% | 28,767 |
| Jan 14, 2026 | 813.30 | 820.50 | 795.10 | 796.80 | 796.80 | -1.90% | 20,047 |
| Jan 13, 2026 | 801.00 | 819.80 | 801.00 | 812.20 | 812.20 | 1.01% | 18,277 |
| Jan 12, 2026 | 803.00 | 810.00 | 786.95 | 804.05 | 804.05 | -0.87% | 33,530 |
| Jan 9, 2026 | 840.00 | 844.95 | 808.00 | 811.10 | 811.10 | -4.18% | 54,781 |
| Jan 8, 2026 | 871.30 | 881.35 | 841.50 | 846.50 | 846.50 | -3.65% | 28,756 |
| Jan 7, 2026 | 870.00 | 888.70 | 867.00 | 878.55 | 878.55 | -0.16% | 24,433 |
| Jan 6, 2026 | 868.50 | 887.65 | 854.60 | 880.00 | 880.00 | 1.24% | 52,658 |
| Jan 5, 2026 | 885.60 | 899.80 | 863.50 | 869.25 | 869.25 | -1.75% | 53,561 |
| Jan 2, 2026 | 860.00 | 889.70 | 860.00 | 884.70 | 884.70 | 2.30% | 86,909 |
| Jan 1, 2026 | 865.55 | 870.00 | 851.60 | 864.85 | 864.85 | 0.53% | 19,256 |
| Dec 31, 2025 | 845.25 | 868.90 | 845.25 | 860.30 | 860.30 | 0.76% | 28,452 |
| Dec 30, 2025 | 840.05 | 864.70 | 838.45 | 853.80 | 853.80 | 1.02% | 35,601 |
| Dec 29, 2025 | 855.00 | 862.55 | 843.00 | 845.20 | 845.20 | -1.77% | 14,155 |
| Dec 26, 2025 | 878.00 | 878.00 | 857.10 | 860.45 | 860.45 | -1.32% | 15,308 |
| Dec 24, 2025 | 862.00 | 883.20 | 857.20 | 872.00 | 872.00 | 1.20% | 78,191 |
| Dec 23, 2025 | 856.00 | 870.05 | 850.50 | 861.65 | 861.65 | 1.03% | 30,986 |
| Dec 22, 2025 | 852.00 | 857.00 | 845.55 | 852.90 | 852.90 | 0.13% | 19,987 |
| Dec 19, 2025 | 836.50 | 854.00 | 832.50 | 851.80 | 851.80 | 2.21% | 13,963 |
| Dec 18, 2025 | 855.85 | 861.90 | 830.60 | 833.35 | 833.35 | -2.61% | 47,973 |
| Dec 17, 2025 | 870.00 | 880.00 | 850.85 | 855.70 | 855.70 | -1.42% | 22,999 |
| Dec 16, 2025 | 890.00 | 899.90 | 861.65 | 868.05 | 868.05 | -2.95% | 81,535 |
| Dec 15, 2025 | 848.80 | 909.90 | 836.00 | 894.45 | 894.45 | 6.22% | 192,547 |
| Dec 12, 2025 | 830.00 | 849.80 | 830.00 | 842.10 | 842.10 | 0.22% | 21,002 |
| Dec 11, 2025 | 840.00 | 847.90 | 826.85 | 840.25 | 840.25 | 0.92% | 29,707 |
| Dec 10, 2025 | 820.00 | 849.50 | 820.00 | 832.60 | 832.60 | 1.34% | 57,544 |
| Dec 9, 2025 | 808.30 | 835.00 | 797.90 | 821.60 | 821.60 | 1.14% | 44,528 |
| Dec 8, 2025 | 839.60 | 839.60 | 802.10 | 812.35 | 812.35 | -1.93% | 28,989 |
| Dec 5, 2025 | 831.20 | 838.50 | 824.00 | 828.35 | 828.35 | -1.09% | 20,557 |
| Dec 4, 2025 | 844.90 | 844.95 | 829.60 | 837.50 | 837.50 | -0.47% | 18,372 |
| Dec 3, 2025 | 840.00 | 848.25 | 835.00 | 841.45 | 841.45 | -0.51% | 17,197 |
| Dec 2, 2025 | 851.50 | 864.80 | 838.00 | 845.75 | 845.75 | -1.34% | 40,788 |
| Dec 1, 2025 | 858.00 | 874.85 | 853.55 | 857.20 | 857.20 | -0.50% | 18,249 |
| Nov 28, 2025 | 851.00 | 888.00 | 851.00 | 861.55 | 861.55 | 0.81% | 63,895 |
| Nov 27, 2025 | 855.00 | 863.10 | 848.65 | 854.60 | 854.60 | -0.08% | 14,187 |
| Nov 26, 2025 | 847.20 | 862.70 | 847.20 | 855.30 | 855.30 | 0.88% | 21,233 |
| Nov 25, 2025 | 851.95 | 857.05 | 841.05 | 847.80 | 847.80 | -0.49% | 13,143 |
| Nov 24, 2025 | 857.95 | 866.95 | 845.05 | 851.95 | 851.95 | -0.62% | 25,966 |
| Nov 21, 2025 | 860.00 | 873.90 | 854.05 | 857.25 | 857.25 | -0.92% | 27,473 |
| Nov 20, 2025 | 875.30 | 877.55 | 858.00 | 865.25 | 865.25 | -0.85% | 31,734 |
| Nov 19, 2025 | 899.85 | 900.95 | 870.00 | 872.65 | 872.65 | -2.28% | 21,332 |
| Nov 18, 2025 | 892.05 | 898.70 | 885.00 | 893.05 | 893.05 | 0.10% | 21,374 |
| Nov 17, 2025 | 895.00 | 897.20 | 883.35 | 892.15 | 892.15 | 0.83% | 20,562 |
| Nov 14, 2025 | 878.00 | 889.80 | 876.00 | 884.80 | 884.80 | 0.43% | 19,891 |
| Nov 13, 2025 | 893.90 | 896.00 | 879.90 | 881.00 | 881.00 | -0.85% | 32,759 |
| Nov 12, 2025 | 905.00 | 906.70 | 882.50 | 888.55 | 888.55 | -0.84% | 33,236 |