Wheels India Limited (NSE:WHEELS)
India · Delayed Price · Currency is INR 1,423.50
+6.40 (0.45%)
Jul 29, 2026, 11:40 AM IST
Wheels India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 1,418.00 | 1,440.00 | 1,418.00 | 1,424.80 | - | 0.54% | 22,120 |
| Jul 28, 2026 | 1,459.90 | 1,459.90 | 1,375.00 | 1,417.10 | 1,417.10 | -5.25% | 259,460 |
| Jul 27, 2026 | 1,461.00 | 1,505.00 | 1,445.40 | 1,495.60 | 1,495.60 | 3.74% | 78,256 |
| Jul 24, 2026 | 1,441.00 | 1,450.90 | 1,410.20 | 1,441.70 | 1,441.70 | -0.24% | 51,097 |
| Jul 23, 2026 | 1,425.00 | 1,464.00 | 1,415.10 | 1,445.20 | 1,445.20 | 1.81% | 61,441 |
| Jul 22, 2026 | 1,481.60 | 1,492.80 | 1,409.10 | 1,419.50 | 1,419.50 | -4.65% | 87,205 |
| Jul 21, 2026 | 1,461.30 | 1,498.00 | 1,450.40 | 1,488.80 | 1,488.80 | 1.88% | 49,981 |
| Jul 20, 2026 | 1,461.00 | 1,473.50 | 1,447.10 | 1,461.30 | 1,461.30 | -0.73% | 38,871 |
| Jul 17, 2026 | 1,483.00 | 1,489.60 | 1,450.30 | 1,472.10 | 1,472.10 | -0.73% | 55,408 |
| Jul 16, 2026 | 1,492.60 | 1,495.10 | 1,459.60 | 1,483.00 | 1,483.00 | 0.37% | 48,036 |
| Jul 15, 2026 | 1,475.00 | 1,510.00 | 1,466.10 | 1,477.60 | 1,477.60 | 0.55% | 47,529 |
| Jul 14, 2026 | 1,496.90 | 1,496.90 | 1,454.50 | 1,469.50 | 1,469.50 | -1.35% | 77,685 |
| Jul 13, 2026 | 1,513.00 | 1,522.30 | 1,479.00 | 1,489.60 | 1,489.60 | -1.55% | 75,919 |
| Jul 10, 2026 | 1,467.70 | 1,523.20 | 1,446.60 | 1,513.10 | 1,513.10 | 4.69% | 183,668 |
| Jul 9, 2026 | 1,452.80 | 1,476.40 | 1,427.00 | 1,445.30 | 1,445.30 | 0.75% | 111,504 |
| Jul 8, 2026 | 1,514.00 | 1,514.00 | 1,415.10 | 1,434.60 | 1,434.60 | -5.26% | 187,758 |
| Jul 7, 2026 | 1,484.90 | 1,528.00 | 1,470.00 | 1,514.30 | 1,514.30 | 2.59% | 260,154 |
| Jul 6, 2026 | 1,506.00 | 1,533.90 | 1,471.00 | 1,476.00 | 1,476.00 | -1.05% | 148,891 |
| Jul 3, 2026 | 1,630.00 | 1,639.90 | 1,464.30 | 1,491.60 | 1,491.60 | -8.16% | 415,953 |
| Jul 2, 2026 | 1,613.60 | 1,635.00 | 1,563.10 | 1,624.20 | 1,624.20 | 0.66% | 212,431 |
| Jul 1, 2026 | 1,789.80 | 1,789.80 | 1,561.00 | 1,613.50 | 1,613.50 | -9.66% | 660,940 |
| Jun 30, 2026 | 1,795.00 | 1,808.00 | 1,736.00 | 1,786.00 | 1,786.00 | 0.79% | 232,975 |
| Jun 29, 2026 | 1,700.00 | 1,796.50 | 1,691.40 | 1,772.00 | 1,772.00 | 5.83% | 922,220 |
| Jun 25, 2026 | 1,584.00 | 1,690.30 | 1,548.00 | 1,674.40 | 1,674.40 | 6.89% | 216,574 |
| Jun 24, 2026 | 1,591.00 | 1,674.90 | 1,542.30 | 1,566.50 | 1,566.50 | -0.98% | 201,536 |
| Jun 23, 2026 | 1,630.00 | 1,644.50 | 1,582.50 | 1,591.10 | 1,581.96 | -2.21% | 78,620 |
| Jun 22, 2026 | 1,575.00 | 1,638.00 | 1,522.00 | 1,627.00 | 1,617.65 | 4.74% | 191,498 |
| Jun 19, 2026 | 1,530.00 | 1,567.60 | 1,456.70 | 1,553.40 | 1,544.48 | 1.72% | 89,140 |
| Jun 18, 2026 | 1,528.00 | 1,583.20 | 1,520.00 | 1,527.20 | 1,518.43 | -1.90% | 85,168 |
| Jun 17, 2026 | 1,602.00 | 1,613.90 | 1,536.40 | 1,556.70 | 1,547.76 | -2.57% | 89,834 |
| Jun 16, 2026 | 1,623.30 | 1,637.90 | 1,572.20 | 1,597.70 | 1,588.52 | -0.65% | 121,414 |
| Jun 15, 2026 | 1,650.00 | 1,700.00 | 1,589.30 | 1,608.10 | 1,598.86 | -1.63% | 165,460 |
| Jun 12, 2026 | 1,649.00 | 1,649.00 | 1,602.50 | 1,634.70 | 1,625.31 | 0.77% | 84,183 |
| Jun 11, 2026 | 1,591.60 | 1,664.80 | 1,554.10 | 1,622.20 | 1,612.88 | 2.44% | 224,905 |
| Jun 10, 2026 | 1,514.00 | 1,614.80 | 1,486.50 | 1,583.60 | 1,574.50 | 5.04% | 306,591 |
| Jun 9, 2026 | 1,499.00 | 1,517.90 | 1,475.00 | 1,507.60 | 1,498.94 | 1.84% | 82,198 |
| Jun 8, 2026 | 1,460.00 | 1,535.00 | 1,442.50 | 1,480.30 | 1,471.80 | -0.50% | 61,653 |
| Jun 5, 2026 | 1,546.10 | 1,617.70 | 1,460.50 | 1,487.70 | 1,479.15 | -2.68% | 180,561 |
| Jun 4, 2026 | 1,491.30 | 1,553.20 | 1,491.30 | 1,528.70 | 1,519.92 | 2.07% | 84,286 |
| Jun 3, 2026 | 1,517.70 | 1,536.00 | 1,468.40 | 1,497.70 | 1,489.10 | -1.33% | 80,547 |
| Jun 2, 2026 | 1,558.10 | 1,575.50 | 1,506.50 | 1,517.90 | 1,509.18 | -2.49% | 76,131 |
| Jun 1, 2026 | 1,570.10 | 1,612.20 | 1,540.40 | 1,556.60 | 1,547.66 | -1.22% | 110,478 |
| May 29, 2026 | 1,678.00 | 1,700.00 | 1,543.10 | 1,575.80 | 1,566.75 | -4.76% | 225,245 |
| May 27, 2026 | 1,612.90 | 1,665.00 | 1,601.00 | 1,654.50 | 1,645.00 | 3.37% | 87,238 |
| May 26, 2026 | 1,640.10 | 1,667.50 | 1,592.70 | 1,600.50 | 1,591.31 | -2.02% | 100,658 |
| May 25, 2026 | 1,684.00 | 1,691.90 | 1,610.20 | 1,633.50 | 1,624.12 | -2.62% | 173,945 |
| May 22, 2026 | 1,686.00 | 1,744.00 | 1,642.30 | 1,677.50 | 1,667.86 | 0.07% | 241,789 |
| May 21, 2026 | 1,580.00 | 1,725.00 | 1,580.00 | 1,676.40 | 1,666.77 | 7.09% | 519,499 |
| May 20, 2026 | 1,561.20 | 1,609.20 | 1,481.90 | 1,565.40 | 1,556.41 | 0.08% | 184,119 |
| May 19, 2026 | 1,616.50 | 1,630.90 | 1,535.00 | 1,564.20 | 1,555.21 | -1.66% | 247,681 |