Skip to main content
logo
Wheels India Limited (NSE:WHEELS)
India flag India · Delayed Price · Currency is INR
2,444.00
-8.70 (-0.35%)
Oct 19, 2026, 3:29 PM IST

Wheels India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20262,445.002,515.802,391.602,444.002,444.00-0.35%165,243
Oct 16, 20262,380.102,470.002,380.102,452.702,452.702.22%91,941
Oct 15, 20262,432.002,432.002,324.502,399.502,399.50-0.41%102,847
Oct 14, 20262,297.002,415.002,292.602,409.302,409.303.57%163,438
Oct 13, 20262,350.002,359.002,228.602,326.302,326.30-0.44%97,612
Oct 12, 20262,209.802,374.702,169.802,336.602,336.605.86%143,734
Oct 9, 20262,193.102,241.802,143.002,207.202,207.20-0.05%73,512
Oct 8, 20262,318.102,345.902,162.102,208.202,208.20-3.31%246,531
Oct 7, 20262,295.902,315.802,242.002,283.902,283.90-0.22%62,357
Oct 6, 20262,254.902,341.002,211.102,289.002,289.003.73%120,884
Oct 5, 20262,260.002,266.602,150.202,206.602,206.60-1.55%78,184
Oct 1, 20262,225.002,274.002,104.102,241.302,241.300.91%183,997
Sep 30, 20262,239.802,255.802,177.502,221.002,221.000.77%134,353
Sep 29, 20262,300.002,300.002,191.002,204.002,204.00-5.16%138,348
Sep 28, 20262,320.002,394.002,264.702,323.802,323.801.19%342,438
Sep 25, 20262,260.002,355.002,194.202,296.402,296.405.30%615,400
Sep 24, 20262,210.002,300.002,161.102,180.802,180.80-2.66%188,804
Sep 23, 20262,185.302,320.502,185.302,240.302,240.303.05%510,095
Sep 22, 20262,174.902,255.902,141.102,174.002,174.00-0.04%125,029
Sep 21, 20262,209.002,247.002,130.002,174.902,174.90-0.04%153,183
Sep 18, 20262,130.002,235.002,116.602,175.702,175.702.41%311,417
Sep 17, 20262,110.502,184.602,100.802,124.602,124.600.67%131,049
Sep 16, 20262,129.102,198.002,031.902,110.502,110.50-0.87%240,307
Sep 15, 20262,249.902,249.902,084.002,129.102,129.10-4.53%383,920
Sep 11, 20262,288.102,319.902,215.202,230.102,230.10-3.58%386,291
Sep 10, 20262,470.002,498.002,176.002,313.002,313.00-3.65%2,648,322
Sep 9, 20262,110.002,450.002,110.002,400.602,400.6013.97%6,608,762
Sep 8, 20261,760.902,106.401,760.902,106.402,106.4020.00%3,912,924
Sep 7, 20261,740.001,799.901,713.101,755.401,755.401.77%341,864
Sep 4, 20261,660.001,778.701,645.201,724.901,724.904.26%336,451
Sep 3, 20261,555.001,676.701,554.901,654.401,654.407.13%331,834
Sep 2, 20261,541.801,564.901,523.101,544.301,544.300.16%100,218
Sep 1, 20261,555.001,575.001,535.001,541.801,541.80-0.30%101,005
Aug 31, 20261,546.001,578.001,518.501,546.401,546.40-0.08%117,709
Aug 28, 20261,527.001,613.701,506.601,547.701,547.702.07%316,555
Aug 27, 20261,486.001,520.001,483.001,516.301,516.301.96%31,125
Aug 26, 20261,500.001,513.801,478.201,487.101,487.10-0.81%37,789
Aug 25, 20261,565.001,579.601,489.101,499.301,499.30-3.98%137,354
Aug 24, 20261,512.801,568.501,482.101,561.401,561.403.21%137,603
Aug 21, 20261,490.001,526.901,462.801,512.801,512.801.95%138,367
Aug 20, 20261,480.001,494.701,450.101,483.801,483.801.21%113,279
Aug 19, 20261,442.801,475.001,411.001,466.101,466.101.63%102,072
Aug 18, 20261,415.001,452.001,407.001,442.601,442.601.77%54,296
Aug 17, 20261,458.801,458.801,408.201,417.501,417.50-1.26%50,683
Aug 14, 20261,356.001,447.001,355.001,435.601,435.606.06%178,607
Aug 13, 20261,360.001,382.001,342.001,353.601,353.60-0.47%57,615
Aug 12, 20261,387.001,421.101,347.301,360.001,360.00-1.62%88,919
Aug 11, 20261,415.001,415.501,375.001,382.401,382.40-2.08%41,620
Aug 10, 20261,384.001,435.101,363.001,411.701,411.701.80%80,724
Aug 7, 20261,402.001,418.001,380.001,386.801,386.80-1.25%37,400