Wheels India Limited (NSE:WHEELS)
India · Delayed Price · Currency is INR 1,472.60
+30.00 (2.08%)
Aug 19, 2026, 3:30 PM IST
Wheels India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,442.80 | 1,475.00 | 1,411.00 | 1,466.10 | 1,466.10 | 1.63% | 102,072 |
| Aug 18, 2026 | 1,415.00 | 1,452.00 | 1,407.00 | 1,442.60 | 1,442.60 | 1.77% | 54,296 |
| Aug 17, 2026 | 1,458.80 | 1,458.80 | 1,408.20 | 1,417.50 | 1,417.50 | -1.26% | 50,683 |
| Aug 14, 2026 | 1,356.00 | 1,447.00 | 1,355.00 | 1,435.60 | 1,435.60 | 6.06% | 178,607 |
| Aug 13, 2026 | 1,360.00 | 1,382.00 | 1,342.00 | 1,353.60 | 1,353.60 | -0.47% | 57,615 |
| Aug 12, 2026 | 1,387.00 | 1,421.10 | 1,347.30 | 1,360.00 | 1,360.00 | -1.62% | 88,919 |
| Aug 11, 2026 | 1,415.00 | 1,415.50 | 1,375.00 | 1,382.40 | 1,382.40 | -2.08% | 41,620 |
| Aug 10, 2026 | 1,384.00 | 1,435.10 | 1,363.00 | 1,411.70 | 1,411.70 | 1.80% | 80,724 |
| Aug 7, 2026 | 1,402.00 | 1,418.00 | 1,380.00 | 1,386.80 | 1,386.80 | -1.25% | 37,400 |
| Aug 6, 2026 | 1,429.60 | 1,439.20 | 1,400.00 | 1,404.30 | 1,404.30 | -1.77% | 74,022 |
| Aug 5, 2026 | 1,412.00 | 1,452.00 | 1,409.20 | 1,429.60 | 1,429.60 | 1.48% | 86,507 |
| Aug 4, 2026 | 1,420.00 | 1,439.50 | 1,400.00 | 1,408.80 | 1,408.80 | -0.49% | 49,460 |
| Aug 3, 2026 | 1,410.10 | 1,464.80 | 1,410.10 | 1,415.70 | 1,415.70 | 0.43% | 74,118 |
| Jul 31, 2026 | 1,411.00 | 1,440.00 | 1,395.10 | 1,409.60 | 1,409.60 | -0.15% | 79,545 |
| Jul 30, 2026 | 1,434.50 | 1,472.70 | 1,405.10 | 1,411.70 | 1,411.70 | -1.59% | 151,028 |
| Jul 29, 2026 | 1,418.00 | 1,445.60 | 1,411.80 | 1,434.50 | 1,434.50 | 1.23% | 68,725 |
| Jul 28, 2026 | 1,459.90 | 1,459.90 | 1,375.00 | 1,417.10 | 1,417.10 | -5.25% | 259,460 |
| Jul 27, 2026 | 1,461.00 | 1,505.00 | 1,445.40 | 1,495.60 | 1,495.60 | 3.74% | 78,256 |
| Jul 24, 2026 | 1,441.00 | 1,450.90 | 1,410.20 | 1,441.70 | 1,441.70 | -0.24% | 51,097 |
| Jul 23, 2026 | 1,425.00 | 1,464.00 | 1,415.10 | 1,445.20 | 1,445.20 | 1.81% | 61,441 |
| Jul 22, 2026 | 1,481.60 | 1,492.80 | 1,409.10 | 1,419.50 | 1,419.50 | -4.65% | 87,205 |
| Jul 21, 2026 | 1,461.30 | 1,498.00 | 1,450.40 | 1,488.80 | 1,488.80 | 1.88% | 49,981 |
| Jul 20, 2026 | 1,461.00 | 1,473.50 | 1,447.10 | 1,461.30 | 1,461.30 | -0.73% | 38,871 |
| Jul 17, 2026 | 1,483.00 | 1,489.60 | 1,450.30 | 1,472.10 | 1,472.10 | -0.73% | 55,408 |
| Jul 16, 2026 | 1,492.60 | 1,495.10 | 1,459.60 | 1,483.00 | 1,483.00 | 0.37% | 48,036 |
| Jul 15, 2026 | 1,475.00 | 1,510.00 | 1,466.10 | 1,477.60 | 1,477.60 | 0.55% | 47,529 |
| Jul 14, 2026 | 1,496.90 | 1,496.90 | 1,454.50 | 1,469.50 | 1,469.50 | -1.35% | 77,685 |
| Jul 13, 2026 | 1,513.00 | 1,522.30 | 1,479.00 | 1,489.60 | 1,489.60 | -1.55% | 75,919 |
| Jul 10, 2026 | 1,467.70 | 1,523.20 | 1,446.60 | 1,513.10 | 1,513.10 | 4.69% | 183,668 |
| Jul 9, 2026 | 1,452.80 | 1,476.40 | 1,427.00 | 1,445.30 | 1,445.30 | 0.75% | 111,504 |
| Jul 8, 2026 | 1,514.00 | 1,514.00 | 1,415.10 | 1,434.60 | 1,434.60 | -5.26% | 187,758 |
| Jul 7, 2026 | 1,484.90 | 1,528.00 | 1,470.00 | 1,514.30 | 1,514.30 | 2.59% | 260,154 |
| Jul 6, 2026 | 1,506.00 | 1,533.90 | 1,471.00 | 1,476.00 | 1,476.00 | -1.05% | 148,891 |
| Jul 3, 2026 | 1,630.00 | 1,639.90 | 1,464.30 | 1,491.60 | 1,491.60 | -8.16% | 415,953 |
| Jul 2, 2026 | 1,613.60 | 1,635.00 | 1,563.10 | 1,624.20 | 1,624.20 | 0.66% | 212,431 |
| Jul 1, 2026 | 1,789.80 | 1,789.80 | 1,561.00 | 1,613.50 | 1,613.50 | -9.66% | 660,940 |
| Jun 30, 2026 | 1,795.00 | 1,808.00 | 1,736.00 | 1,786.00 | 1,786.00 | 0.79% | 232,975 |
| Jun 29, 2026 | 1,700.00 | 1,796.50 | 1,691.40 | 1,772.00 | 1,772.00 | 5.83% | 922,220 |
| Jun 25, 2026 | 1,584.00 | 1,690.30 | 1,548.00 | 1,674.40 | 1,674.40 | 6.89% | 216,574 |
| Jun 24, 2026 | 1,591.00 | 1,674.90 | 1,542.30 | 1,566.50 | 1,566.50 | -0.98% | 201,536 |
| Jun 23, 2026 | 1,630.00 | 1,644.50 | 1,582.50 | 1,591.10 | 1,581.96 | -2.21% | 78,620 |
| Jun 22, 2026 | 1,575.00 | 1,638.00 | 1,522.00 | 1,627.00 | 1,617.65 | 4.74% | 191,498 |
| Jun 19, 2026 | 1,530.00 | 1,567.60 | 1,456.70 | 1,553.40 | 1,544.48 | 1.72% | 89,140 |
| Jun 18, 2026 | 1,528.00 | 1,583.20 | 1,520.00 | 1,527.20 | 1,518.43 | -1.90% | 85,168 |
| Jun 17, 2026 | 1,602.00 | 1,613.90 | 1,536.40 | 1,556.70 | 1,547.76 | -2.57% | 89,834 |
| Jun 16, 2026 | 1,623.30 | 1,637.90 | 1,572.20 | 1,597.70 | 1,588.52 | -0.65% | 121,414 |
| Jun 15, 2026 | 1,650.00 | 1,700.00 | 1,589.30 | 1,608.10 | 1,598.86 | -1.63% | 165,460 |
| Jun 12, 2026 | 1,649.00 | 1,649.00 | 1,602.50 | 1,634.70 | 1,625.31 | 0.77% | 84,183 |
| Jun 11, 2026 | 1,591.60 | 1,664.80 | 1,554.10 | 1,622.20 | 1,612.88 | 2.44% | 224,905 |
| Jun 10, 2026 | 1,514.00 | 1,614.80 | 1,486.50 | 1,583.60 | 1,574.50 | 5.04% | 306,591 |