Wheels India Limited (NSE:WHEELS)
India · Delayed Price · Currency is INR 2,209.00
-114.80 (-4.94%)
Sep 29, 2026, 3:29 PM IST
Wheels India Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 2,300.00 | 2,300.00 | 2,191.00 | 2,209.00 | - | -4.94% | 138,313 |
| Sep 28, 2026 | 2,320.00 | 2,394.00 | 2,264.70 | 2,323.80 | 2,323.80 | 1.19% | 342,438 |
| Sep 25, 2026 | 2,260.00 | 2,355.00 | 2,194.20 | 2,296.40 | 2,296.40 | 5.30% | 615,400 |
| Sep 24, 2026 | 2,210.00 | 2,300.00 | 2,161.10 | 2,180.80 | 2,180.80 | -2.66% | 188,804 |
| Sep 23, 2026 | 2,185.30 | 2,320.50 | 2,185.30 | 2,240.30 | 2,240.30 | 3.05% | 510,095 |
| Sep 22, 2026 | 2,174.90 | 2,255.90 | 2,141.10 | 2,174.00 | 2,174.00 | -0.04% | 125,029 |
| Sep 21, 2026 | 2,209.00 | 2,247.00 | 2,130.00 | 2,174.90 | 2,174.90 | -0.04% | 153,183 |
| Sep 18, 2026 | 2,130.00 | 2,235.00 | 2,116.60 | 2,175.70 | 2,175.70 | 2.41% | 311,417 |
| Sep 17, 2026 | 2,110.50 | 2,184.60 | 2,100.80 | 2,124.60 | 2,124.60 | 0.67% | 131,049 |
| Sep 16, 2026 | 2,129.10 | 2,198.00 | 2,031.90 | 2,110.50 | 2,110.50 | -0.87% | 240,307 |
| Sep 15, 2026 | 2,249.90 | 2,249.90 | 2,084.00 | 2,129.10 | 2,129.10 | -4.53% | 383,920 |
| Sep 11, 2026 | 2,288.10 | 2,319.90 | 2,215.20 | 2,230.10 | 2,230.10 | -3.58% | 386,291 |
| Sep 10, 2026 | 2,470.00 | 2,498.00 | 2,176.00 | 2,313.00 | 2,313.00 | -3.65% | 2,648,322 |
| Sep 9, 2026 | 2,110.00 | 2,450.00 | 2,110.00 | 2,400.60 | 2,400.60 | 13.97% | 6,608,762 |
| Sep 8, 2026 | 1,760.90 | 2,106.40 | 1,760.90 | 2,106.40 | 2,106.40 | 20.00% | 3,912,924 |
| Sep 7, 2026 | 1,740.00 | 1,799.90 | 1,713.10 | 1,755.40 | 1,755.40 | 1.77% | 341,864 |
| Sep 4, 2026 | 1,660.00 | 1,778.70 | 1,645.20 | 1,724.90 | 1,724.90 | 4.26% | 336,451 |
| Sep 3, 2026 | 1,555.00 | 1,676.70 | 1,554.90 | 1,654.40 | 1,654.40 | 7.13% | 331,834 |
| Sep 2, 2026 | 1,541.80 | 1,564.90 | 1,523.10 | 1,544.30 | 1,544.30 | 0.16% | 100,218 |
| Sep 1, 2026 | 1,555.00 | 1,575.00 | 1,535.00 | 1,541.80 | 1,541.80 | -0.30% | 101,005 |
| Aug 31, 2026 | 1,546.00 | 1,578.00 | 1,518.50 | 1,546.40 | 1,546.40 | -0.08% | 117,709 |
| Aug 28, 2026 | 1,527.00 | 1,613.70 | 1,506.60 | 1,547.70 | 1,547.70 | 2.07% | 316,555 |
| Aug 27, 2026 | 1,486.00 | 1,520.00 | 1,483.00 | 1,516.30 | 1,516.30 | 1.96% | 31,125 |
| Aug 26, 2026 | 1,500.00 | 1,513.80 | 1,478.20 | 1,487.10 | 1,487.10 | -0.81% | 37,789 |
| Aug 25, 2026 | 1,565.00 | 1,579.60 | 1,489.10 | 1,499.30 | 1,499.30 | -3.98% | 137,354 |
| Aug 24, 2026 | 1,512.80 | 1,568.50 | 1,482.10 | 1,561.40 | 1,561.40 | 3.21% | 137,603 |
| Aug 21, 2026 | 1,490.00 | 1,526.90 | 1,462.80 | 1,512.80 | 1,512.80 | 1.95% | 138,367 |
| Aug 20, 2026 | 1,480.00 | 1,494.70 | 1,450.10 | 1,483.80 | 1,483.80 | 1.21% | 113,279 |
| Aug 19, 2026 | 1,442.80 | 1,475.00 | 1,411.00 | 1,466.10 | 1,466.10 | 1.63% | 102,072 |
| Aug 18, 2026 | 1,415.00 | 1,452.00 | 1,407.00 | 1,442.60 | 1,442.60 | 1.77% | 54,296 |
| Aug 17, 2026 | 1,458.80 | 1,458.80 | 1,408.20 | 1,417.50 | 1,417.50 | -1.26% | 50,683 |
| Aug 14, 2026 | 1,356.00 | 1,447.00 | 1,355.00 | 1,435.60 | 1,435.60 | 6.06% | 178,607 |
| Aug 13, 2026 | 1,360.00 | 1,382.00 | 1,342.00 | 1,353.60 | 1,353.60 | -0.47% | 57,615 |
| Aug 12, 2026 | 1,387.00 | 1,421.10 | 1,347.30 | 1,360.00 | 1,360.00 | -1.62% | 88,919 |
| Aug 11, 2026 | 1,415.00 | 1,415.50 | 1,375.00 | 1,382.40 | 1,382.40 | -2.08% | 41,620 |
| Aug 10, 2026 | 1,384.00 | 1,435.10 | 1,363.00 | 1,411.70 | 1,411.70 | 1.80% | 80,724 |
| Aug 7, 2026 | 1,402.00 | 1,418.00 | 1,380.00 | 1,386.80 | 1,386.80 | -1.25% | 37,400 |
| Aug 6, 2026 | 1,429.60 | 1,439.20 | 1,400.00 | 1,404.30 | 1,404.30 | -1.77% | 74,022 |
| Aug 5, 2026 | 1,412.00 | 1,452.00 | 1,409.20 | 1,429.60 | 1,429.60 | 1.48% | 86,507 |
| Aug 4, 2026 | 1,420.00 | 1,439.50 | 1,400.00 | 1,408.80 | 1,408.80 | -0.49% | 49,460 |
| Aug 3, 2026 | 1,410.10 | 1,464.80 | 1,410.10 | 1,415.70 | 1,415.70 | 0.43% | 74,118 |
| Jul 31, 2026 | 1,411.00 | 1,440.00 | 1,395.10 | 1,409.60 | 1,409.60 | -0.15% | 79,545 |
| Jul 30, 2026 | 1,434.50 | 1,472.70 | 1,405.10 | 1,411.70 | 1,411.70 | -1.59% | 151,028 |
| Jul 29, 2026 | 1,418.00 | 1,445.60 | 1,411.80 | 1,434.50 | 1,434.50 | 1.23% | 68,725 |
| Jul 28, 2026 | 1,459.90 | 1,459.90 | 1,375.00 | 1,417.10 | 1,417.10 | -5.25% | 259,460 |
| Jul 27, 2026 | 1,461.00 | 1,505.00 | 1,445.40 | 1,495.60 | 1,495.60 | 3.74% | 78,256 |
| Jul 24, 2026 | 1,441.00 | 1,450.90 | 1,410.20 | 1,441.70 | 1,441.70 | -0.24% | 51,097 |
| Jul 23, 2026 | 1,425.00 | 1,464.00 | 1,415.10 | 1,445.20 | 1,445.20 | 1.81% | 61,441 |
| Jul 22, 2026 | 1,481.60 | 1,492.80 | 1,409.10 | 1,419.50 | 1,419.50 | -4.65% | 87,205 |
| Jul 21, 2026 | 1,461.30 | 1,498.00 | 1,450.40 | 1,488.80 | 1,488.80 | 1.88% | 49,981 |