Wheels India Limited (NSE:WHEELS)
India · Delayed Price · Currency is INR 1,514.30
+38.30 (2.59%)
Jul 7, 2026, 3:29 PM IST
Wheels India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1,484.90 | 1,528.00 | 1,470.00 | 1,514.30 | 1,514.30 | 2.59% | 260,154 |
| Jul 6, 2026 | 1,506.00 | 1,533.90 | 1,471.00 | 1,476.00 | 1,476.00 | -1.05% | 148,891 |
| Jul 3, 2026 | 1,630.00 | 1,639.90 | 1,464.30 | 1,491.60 | 1,491.60 | -8.16% | 415,953 |
| Jul 2, 2026 | 1,613.60 | 1,635.00 | 1,563.10 | 1,624.20 | 1,624.20 | 0.66% | 212,431 |
| Jul 1, 2026 | 1,789.80 | 1,789.80 | 1,561.00 | 1,613.50 | 1,613.50 | -9.66% | 660,940 |
| Jun 30, 2026 | 1,795.00 | 1,808.00 | 1,736.00 | 1,786.00 | 1,786.00 | 0.79% | 232,975 |
| Jun 29, 2026 | 1,700.00 | 1,796.50 | 1,691.40 | 1,772.00 | 1,772.00 | 5.83% | 922,220 |
| Jun 25, 2026 | 1,584.00 | 1,690.30 | 1,548.00 | 1,674.40 | 1,674.40 | 6.89% | 216,574 |
| Jun 24, 2026 | 1,591.00 | 1,674.90 | 1,542.30 | 1,566.50 | 1,566.50 | -0.98% | 201,536 |
| Jun 23, 2026 | 1,630.00 | 1,644.50 | 1,582.50 | 1,591.10 | 1,581.96 | -2.21% | 78,620 |
| Jun 22, 2026 | 1,575.00 | 1,638.00 | 1,522.00 | 1,627.00 | 1,617.65 | 4.74% | 191,498 |
| Jun 19, 2026 | 1,530.00 | 1,567.60 | 1,456.70 | 1,553.40 | 1,544.48 | 1.72% | 89,140 |
| Jun 18, 2026 | 1,528.00 | 1,583.20 | 1,520.00 | 1,527.20 | 1,518.43 | -1.90% | 85,168 |
| Jun 17, 2026 | 1,602.00 | 1,613.90 | 1,536.40 | 1,556.70 | 1,547.76 | -2.57% | 89,834 |
| Jun 16, 2026 | 1,623.30 | 1,637.90 | 1,572.20 | 1,597.70 | 1,588.52 | -0.65% | 121,414 |
| Jun 15, 2026 | 1,650.00 | 1,700.00 | 1,589.30 | 1,608.10 | 1,598.86 | -1.63% | 165,460 |
| Jun 12, 2026 | 1,649.00 | 1,649.00 | 1,602.50 | 1,634.70 | 1,625.31 | 0.77% | 84,183 |
| Jun 11, 2026 | 1,591.60 | 1,664.80 | 1,554.10 | 1,622.20 | 1,612.88 | 2.44% | 224,905 |
| Jun 10, 2026 | 1,514.00 | 1,614.80 | 1,486.50 | 1,583.60 | 1,574.50 | 5.04% | 306,591 |
| Jun 9, 2026 | 1,499.00 | 1,517.90 | 1,475.00 | 1,507.60 | 1,498.94 | 1.84% | 82,198 |
| Jun 8, 2026 | 1,460.00 | 1,535.00 | 1,442.50 | 1,480.30 | 1,471.80 | -0.50% | 61,653 |
| Jun 5, 2026 | 1,546.10 | 1,617.70 | 1,460.50 | 1,487.70 | 1,479.15 | -2.68% | 180,561 |
| Jun 4, 2026 | 1,491.30 | 1,553.20 | 1,491.30 | 1,528.70 | 1,519.92 | 2.07% | 84,286 |
| Jun 3, 2026 | 1,517.70 | 1,536.00 | 1,468.40 | 1,497.70 | 1,489.10 | -1.33% | 80,547 |
| Jun 2, 2026 | 1,558.10 | 1,575.50 | 1,506.50 | 1,517.90 | 1,509.18 | -2.49% | 76,131 |
| Jun 1, 2026 | 1,570.10 | 1,612.20 | 1,540.40 | 1,556.60 | 1,547.66 | -1.22% | 110,478 |
| May 29, 2026 | 1,678.00 | 1,700.00 | 1,543.10 | 1,575.80 | 1,566.75 | -4.76% | 225,245 |
| May 27, 2026 | 1,612.90 | 1,665.00 | 1,601.00 | 1,654.50 | 1,645.00 | 3.37% | 87,238 |
| May 26, 2026 | 1,640.10 | 1,667.50 | 1,592.70 | 1,600.50 | 1,591.31 | -2.02% | 100,658 |
| May 25, 2026 | 1,684.00 | 1,691.90 | 1,610.20 | 1,633.50 | 1,624.12 | -2.62% | 173,945 |
| May 22, 2026 | 1,686.00 | 1,744.00 | 1,642.30 | 1,677.50 | 1,667.86 | 0.07% | 241,789 |
| May 21, 2026 | 1,580.00 | 1,725.00 | 1,580.00 | 1,676.40 | 1,666.77 | 7.09% | 519,499 |
| May 20, 2026 | 1,561.20 | 1,609.20 | 1,481.90 | 1,565.40 | 1,556.41 | 0.08% | 184,119 |
| May 19, 2026 | 1,616.50 | 1,630.90 | 1,535.00 | 1,564.20 | 1,555.21 | -1.66% | 247,681 |
| May 18, 2026 | 1,495.10 | 1,657.70 | 1,477.20 | 1,590.60 | 1,581.46 | 8.40% | 2,846,452 |
| May 15, 2026 | 1,339.90 | 1,499.90 | 1,285.00 | 1,467.30 | 1,458.87 | 10.32% | 698,269 |
| May 14, 2026 | 1,336.00 | 1,348.70 | 1,313.40 | 1,330.10 | 1,322.46 | 0.09% | 68,321 |
| May 13, 2026 | 1,263.00 | 1,333.00 | 1,263.00 | 1,328.90 | 1,321.27 | 4.02% | 75,967 |
| May 12, 2026 | 1,325.00 | 1,326.00 | 1,270.00 | 1,277.50 | 1,270.16 | -3.72% | 109,493 |
| May 11, 2026 | 1,325.70 | 1,363.90 | 1,306.20 | 1,326.80 | 1,319.18 | -0.21% | 89,256 |
| May 8, 2026 | 1,335.00 | 1,359.20 | 1,313.20 | 1,329.60 | 1,321.96 | 0.15% | 114,934 |
| May 7, 2026 | 1,268.00 | 1,339.00 | 1,258.20 | 1,327.60 | 1,319.97 | 5.74% | 222,837 |
| May 6, 2026 | 1,237.80 | 1,274.30 | 1,219.90 | 1,255.50 | 1,248.29 | 1.43% | 105,623 |
| May 5, 2026 | 1,260.00 | 1,261.90 | 1,229.60 | 1,237.80 | 1,230.69 | -1.44% | 80,867 |
| May 4, 2026 | 1,226.80 | 1,310.00 | 1,219.00 | 1,255.90 | 1,248.69 | 2.25% | 288,030 |
| Apr 30, 2026 | 1,200.00 | 1,266.95 | 1,185.00 | 1,228.30 | 1,221.24 | 1.82% | 409,570 |
| Apr 29, 2026 | 1,077.25 | 1,277.10 | 1,064.25 | 1,206.35 | 1,199.42 | 13.35% | 2,167,586 |
| Apr 28, 2026 | 1,066.25 | 1,083.00 | 1,043.50 | 1,064.25 | 1,058.14 | 1.07% | 373,189 |
| Apr 27, 2026 | 1,041.00 | 1,068.10 | 1,028.25 | 1,053.00 | 1,046.95 | 0.48% | 72,788 |
| Apr 24, 2026 | 1,060.00 | 1,074.80 | 1,040.00 | 1,047.95 | 1,041.93 | -1.26% | 36,869 |