Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 807.00
-23.25 (-2.80%)
Apr 2, 2026, 3:30 PM IST
NSE:WHIRLPOOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 810.00 | 832.50 | 803.20 | 830.25 | 830.25 | 5.13% | 187,059 |
| Mar 30, 2026 | 799.00 | 804.60 | 775.95 | 789.70 | 789.70 | -2.37% | 476,730 |
| Mar 27, 2026 | 807.00 | 814.90 | 791.60 | 808.85 | 808.85 | 0.20% | 656,600 |
| Mar 25, 2026 | 807.45 | 813.75 | 796.45 | 807.25 | 807.25 | 1.10% | 600,361 |
| Mar 24, 2026 | 791.30 | 803.00 | 776.50 | 798.45 | 798.45 | 1.81% | 366,106 |
| Mar 23, 2026 | 825.00 | 825.00 | 771.00 | 784.25 | 784.25 | -6.23% | 450,000 |
| Mar 20, 2026 | 814.50 | 854.80 | 813.05 | 836.35 | 836.35 | 3.04% | 1,201,228 |
| Mar 19, 2026 | 830.00 | 837.25 | 806.00 | 811.70 | 811.70 | -3.42% | 147,541 |
| Mar 18, 2026 | 824.00 | 848.90 | 821.95 | 840.40 | 840.40 | 2.34% | 140,815 |
| Mar 17, 2026 | 820.00 | 828.40 | 815.30 | 821.15 | 821.15 | 0.22% | 194,762 |
| Mar 16, 2026 | 842.30 | 843.40 | 810.00 | 819.35 | 819.35 | -2.18% | 244,515 |
| Mar 13, 2026 | 860.95 | 863.00 | 821.00 | 837.65 | 837.65 | -2.70% | 353,124 |
| Mar 12, 2026 | 891.00 | 891.45 | 855.00 | 860.85 | 860.85 | -3.43% | 281,235 |
| Mar 11, 2026 | 887.65 | 904.35 | 872.20 | 891.45 | 891.45 | 1.57% | 326,502 |
| Mar 10, 2026 | 884.80 | 885.00 | 869.00 | 877.70 | 877.70 | 0.67% | 167,030 |
| Mar 9, 2026 | 892.00 | 892.00 | 860.00 | 871.85 | 871.85 | -2.75% | 428,576 |
| Mar 6, 2026 | 910.00 | 919.80 | 893.00 | 896.50 | 896.50 | -1.35% | 169,587 |
| Mar 5, 2026 | 901.45 | 912.80 | 894.65 | 908.80 | 908.80 | 0.98% | 188,040 |
| Mar 4, 2026 | 914.35 | 914.35 | 889.75 | 899.95 | 899.95 | -1.57% | 225,069 |
| Mar 2, 2026 | 880.00 | 917.00 | 880.00 | 914.35 | 914.35 | -0.81% | 400,316 |
| Feb 27, 2026 | 910.05 | 927.00 | 901.30 | 921.85 | 921.85 | 2.07% | 381,036 |
| Feb 26, 2026 | 920.00 | 936.75 | 891.25 | 903.15 | 903.15 | -1.82% | 254,942 |
| Feb 25, 2026 | 907.00 | 925.00 | 907.00 | 919.85 | 919.85 | 1.73% | 234,355 |
| Feb 24, 2026 | 916.00 | 924.55 | 897.05 | 904.25 | 904.25 | -2.23% | 221,237 |
| Feb 23, 2026 | 930.25 | 935.15 | 918.00 | 924.90 | 924.90 | -0.58% | 153,772 |
| Feb 20, 2026 | 913.60 | 934.35 | 909.55 | 930.25 | 930.25 | 1.82% | 258,574 |
| Feb 19, 2026 | 939.95 | 939.95 | 910.05 | 913.60 | 913.60 | -1.83% | 297,364 |
| Feb 18, 2026 | 936.95 | 945.60 | 926.55 | 930.65 | 930.65 | -0.43% | 387,099 |
| Feb 17, 2026 | 896.95 | 937.00 | 896.00 | 934.65 | 934.65 | 4.06% | 483,981 |
| Feb 16, 2026 | 898.50 | 902.00 | 881.00 | 898.20 | 898.20 | -0.02% | 201,157 |
| Feb 13, 2026 | 888.00 | 906.25 | 867.80 | 898.40 | 898.40 | 1.13% | 564,057 |
| Feb 12, 2026 | 915.90 | 915.90 | 884.05 | 888.35 | 888.35 | -3.01% | 301,436 |
| Feb 11, 2026 | 890.00 | 919.95 | 886.95 | 915.90 | 915.90 | 3.68% | 778,740 |
| Feb 10, 2026 | 905.95 | 922.40 | 881.00 | 883.40 | 883.40 | -2.59% | 398,711 |
| Feb 9, 2026 | 865.00 | 914.10 | 855.05 | 906.90 | 906.90 | 6.11% | 653,496 |
| Feb 6, 2026 | 830.00 | 858.45 | 825.20 | 854.65 | 854.65 | 2.68% | 591,847 |
| Feb 5, 2026 | 799.00 | 840.00 | 791.50 | 832.35 | 832.35 | 4.65% | 1,476,500 |
| Feb 4, 2026 | 792.95 | 804.90 | 784.30 | 795.35 | 795.35 | 0.60% | 748,655 |
| Feb 3, 2026 | 805.15 | 807.80 | 787.60 | 790.60 | 790.60 | 0.71% | 581,096 |
| Feb 2, 2026 | 774.65 | 796.00 | 756.85 | 785.05 | 785.05 | 1.34% | 514,950 |
| Feb 1, 2026 | 790.05 | 809.95 | 767.65 | 774.65 | 774.65 | -0.40% | 547,704 |
| Jan 30, 2026 | 771.00 | 783.20 | 761.60 | 777.75 | 777.75 | 0.51% | 284,713 |
| Jan 29, 2026 | 782.20 | 783.40 | 771.00 | 773.80 | 773.80 | -1.41% | 250,871 |
| Jan 28, 2026 | 784.00 | 787.80 | 775.00 | 784.85 | 784.85 | -0.34% | 412,691 |
| Jan 27, 2026 | 798.00 | 806.55 | 775.20 | 787.55 | 787.55 | -1.15% | 524,329 |
| Jan 23, 2026 | 790.00 | 804.10 | 785.55 | 796.75 | 796.75 | 0.86% | 323,756 |
| Jan 22, 2026 | 793.90 | 807.40 | 786.85 | 789.95 | 789.95 | 0.31% | 454,251 |
| Jan 21, 2026 | 785.10 | 801.80 | 771.00 | 787.50 | 787.50 | 0.37% | 619,063 |
| Jan 20, 2026 | 791.00 | 797.95 | 781.95 | 784.60 | 784.60 | -0.92% | 516,195 |
| Jan 19, 2026 | 801.00 | 803.50 | 790.50 | 791.85 | 791.85 | -1.26% | 292,159 |