Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 1,330.00
-39.80 (-2.91%)
Sep 11, 2025, 3:30 PM IST
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,371.90 | 1,385.00 | 1,326.00 | 1,330.00 | 1,330.00 | -2.91% | 69,958 |
| Sep 10, 2025 | 1,339.50 | 1,375.00 | 1,329.30 | 1,369.80 | 1,369.80 | -0.10% | 292,702 |
| Sep 9, 2025 | 1,363.00 | 1,380.90 | 1,345.10 | 1,371.20 | 1,371.20 | 0.60% | 67,927 |
| Sep 8, 2025 | 1,357.00 | 1,382.40 | 1,351.10 | 1,363.00 | 1,363.00 | 0.44% | 71,309 |
| Sep 5, 2025 | 1,351.90 | 1,380.00 | 1,336.20 | 1,357.00 | 1,357.00 | 0.56% | 102,297 |
| Sep 4, 2025 | 1,390.00 | 1,399.80 | 1,340.10 | 1,349.40 | 1,349.40 | 0.33% | 143,633 |
| Sep 3, 2025 | 1,340.20 | 1,359.50 | 1,332.10 | 1,344.90 | 1,344.90 | 0.84% | 58,914 |
| Sep 2, 2025 | 1,317.00 | 1,349.80 | 1,302.90 | 1,333.70 | 1,333.70 | 1.29% | 149,266 |
| Sep 1, 2025 | 1,299.80 | 1,323.50 | 1,286.20 | 1,316.70 | 1,316.70 | 1.24% | 73,760 |
| Aug 29, 2025 | 1,302.00 | 1,316.00 | 1,285.10 | 1,300.60 | 1,300.60 | -0.08% | 63,439 |
| Aug 28, 2025 | 1,286.90 | 1,307.10 | 1,267.00 | 1,301.60 | 1,296.60 | 1.29% | 65,921 |
| Aug 26, 2025 | 1,309.00 | 1,309.50 | 1,275.00 | 1,285.00 | 1,280.06 | -1.83% | 159,609 |
| Aug 25, 2025 | 1,302.00 | 1,315.00 | 1,300.50 | 1,309.00 | 1,303.97 | 0.61% | 77,875 |
| Aug 22, 2025 | 1,313.00 | 1,316.00 | 1,295.00 | 1,301.00 | 1,296.00 | -1.15% | 83,710 |
| Aug 21, 2025 | 1,300.00 | 1,327.00 | 1,298.60 | 1,316.10 | 1,311.04 | 1.39% | 126,166 |
| Aug 20, 2025 | 1,289.90 | 1,324.30 | 1,285.90 | 1,298.10 | 1,293.11 | 1.00% | 115,121 |
| Aug 19, 2025 | 1,310.00 | 1,310.00 | 1,278.00 | 1,285.20 | 1,280.26 | -1.13% | 233,411 |
| Aug 18, 2025 | 1,289.80 | 1,335.90 | 1,282.40 | 1,299.90 | 1,294.91 | 4.77% | 910,775 |
| Aug 14, 2025 | 1,235.00 | 1,259.00 | 1,223.10 | 1,240.70 | 1,235.93 | -0.05% | 134,694 |
| Aug 13, 2025 | 1,255.00 | 1,263.80 | 1,232.60 | 1,241.30 | 1,236.53 | -0.14% | 77,359 |
| Aug 12, 2025 | 1,274.10 | 1,288.80 | 1,237.00 | 1,243.10 | 1,238.32 | -1.50% | 121,014 |
| Aug 11, 2025 | 1,257.20 | 1,270.60 | 1,248.80 | 1,262.00 | 1,257.15 | -0.21% | 81,614 |
| Aug 8, 2025 | 1,295.00 | 1,303.70 | 1,257.00 | 1,264.60 | 1,259.74 | -2.32% | 89,083 |
| Aug 7, 2025 | 1,320.00 | 1,332.80 | 1,259.20 | 1,294.70 | 1,289.73 | -2.42% | 123,257 |
| Aug 6, 2025 | 1,315.20 | 1,345.60 | 1,310.10 | 1,326.80 | 1,321.70 | 0.73% | 67,935 |
| Aug 5, 2025 | 1,337.00 | 1,338.90 | 1,311.00 | 1,317.20 | 1,312.14 | -1.48% | 66,910 |
| Aug 4, 2025 | 1,319.90 | 1,343.90 | 1,311.00 | 1,337.00 | 1,331.86 | 1.63% | 340,338 |
| Aug 1, 2025 | 1,325.00 | 1,345.70 | 1,311.00 | 1,315.60 | 1,310.55 | -1.42% | 45,471 |
| Jul 31, 2025 | 1,349.40 | 1,369.90 | 1,322.70 | 1,334.60 | 1,329.47 | -3.57% | 219,175 |
| Jul 30, 2025 | 1,399.00 | 1,401.00 | 1,372.60 | 1,384.00 | 1,378.68 | -0.42% | 195,464 |
| Jul 29, 2025 | 1,379.70 | 1,399.10 | 1,341.60 | 1,389.90 | 1,384.56 | 0.74% | 273,836 |
| Jul 28, 2025 | 1,380.00 | 1,388.70 | 1,352.50 | 1,379.70 | 1,374.40 | -1.38% | 251,012 |
| Jul 25, 2025 | 1,410.80 | 1,431.50 | 1,388.00 | 1,399.00 | 1,393.63 | -0.84% | 205,070 |
| Jul 24, 2025 | 1,435.00 | 1,446.90 | 1,404.00 | 1,410.80 | 1,405.38 | -2.39% | 87,717 |
| Jul 23, 2025 | 1,450.00 | 1,473.80 | 1,416.40 | 1,445.40 | 1,439.85 | 0.72% | 530,848 |
| Jul 22, 2025 | 1,432.80 | 1,460.00 | 1,420.00 | 1,435.10 | 1,429.59 | 0.18% | 344,515 |
| Jul 21, 2025 | 1,442.10 | 1,442.10 | 1,418.30 | 1,432.50 | 1,427.00 | -0.84% | 278,285 |
| Jul 18, 2025 | 1,405.00 | 1,462.00 | 1,392.40 | 1,444.70 | 1,439.15 | 2.84% | 586,408 |
| Jul 17, 2025 | 1,381.90 | 1,410.00 | 1,363.00 | 1,404.80 | 1,399.40 | 2.23% | 273,855 |
| Jul 16, 2025 | 1,383.80 | 1,388.90 | 1,354.90 | 1,374.20 | 1,368.92 | -0.69% | 93,481 |
| Jul 15, 2025 | 1,377.20 | 1,402.90 | 1,365.40 | 1,383.80 | 1,378.48 | -0.04% | 165,918 |
| Jul 14, 2025 | 1,375.90 | 1,391.30 | 1,364.90 | 1,384.40 | 1,379.08 | 0.87% | 206,209 |
| Jul 11, 2025 | 1,328.90 | 1,378.00 | 1,328.00 | 1,372.50 | 1,367.23 | 3.33% | 235,537 |
| Jul 10, 2025 | 1,352.90 | 1,366.10 | 1,323.70 | 1,328.30 | 1,323.20 | -1.45% | 78,100 |
| Jul 9, 2025 | 1,339.90 | 1,384.00 | 1,328.90 | 1,347.90 | 1,342.72 | 1.12% | 677,735 |
| Jul 8, 2025 | 1,361.00 | 1,388.00 | 1,326.30 | 1,333.00 | 1,327.88 | -2.90% | 362,977 |
| Jul 7, 2025 | 1,377.00 | 1,388.70 | 1,364.00 | 1,372.80 | 1,367.53 | -0.36% | 39,785 |
| Jul 4, 2025 | 1,414.80 | 1,414.80 | 1,372.00 | 1,377.70 | 1,372.41 | -1.71% | 50,772 |
| Jul 3, 2025 | 1,380.50 | 1,416.30 | 1,380.50 | 1,401.70 | 1,396.32 | 1.06% | 253,033 |
| Jul 2, 2025 | 1,380.10 | 1,401.00 | 1,375.30 | 1,387.00 | 1,381.67 | 0.55% | 312,725 |