Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 1,178.00
-13.20 (-1.11%)
Oct 1, 2025, 3:30 PM IST
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1,191.20 | 1,194.90 | 1,163.00 | 1,172.40 | 1,172.40 | -1.58% | 805,605 |
| Sep 30, 2025 | 1,205.00 | 1,211.10 | 1,170.10 | 1,191.20 | 1,191.20 | -0.81% | 163,237 |
| Sep 29, 2025 | 1,232.60 | 1,236.10 | 1,189.80 | 1,200.90 | 1,200.90 | -2.57% | 138,880 |
| Sep 26, 2025 | 1,249.00 | 1,263.50 | 1,228.10 | 1,232.60 | 1,232.60 | -1.31% | 53,574 |
| Sep 25, 2025 | 1,305.00 | 1,305.00 | 1,244.00 | 1,249.00 | 1,249.00 | -3.63% | 186,474 |
| Sep 24, 2025 | 1,307.70 | 1,329.10 | 1,290.00 | 1,296.00 | 1,296.00 | -1.89% | 124,810 |
| Sep 23, 2025 | 1,337.50 | 1,341.40 | 1,314.10 | 1,320.90 | 1,320.90 | -0.62% | 81,756 |
| Sep 22, 2025 | 1,341.80 | 1,354.00 | 1,322.10 | 1,329.20 | 1,329.20 | -0.64% | 79,924 |
| Sep 19, 2025 | 1,345.00 | 1,345.60 | 1,325.00 | 1,337.80 | 1,337.80 | 0.18% | 155,436 |
| Sep 18, 2025 | 1,370.00 | 1,380.00 | 1,325.90 | 1,335.40 | 1,335.40 | -0.46% | 127,578 |
| Sep 17, 2025 | 1,369.90 | 1,374.70 | 1,334.90 | 1,341.60 | 1,341.60 | -1.48% | 100,276 |
| Sep 16, 2025 | 1,351.90 | 1,374.60 | 1,340.40 | 1,361.70 | 1,361.70 | 1.35% | 147,724 |
| Sep 15, 2025 | 1,357.80 | 1,362.40 | 1,331.80 | 1,343.60 | 1,343.60 | -0.58% | 225,535 |
| Sep 12, 2025 | 1,332.70 | 1,358.00 | 1,321.10 | 1,351.50 | 1,351.50 | 1.62% | 237,037 |
| Sep 11, 2025 | 1,371.90 | 1,385.00 | 1,326.00 | 1,330.00 | 1,330.00 | -2.91% | 69,958 |
| Sep 10, 2025 | 1,339.50 | 1,375.00 | 1,329.30 | 1,369.80 | 1,369.80 | -0.10% | 292,702 |
| Sep 9, 2025 | 1,363.00 | 1,380.90 | 1,345.10 | 1,371.20 | 1,371.20 | 0.60% | 67,927 |
| Sep 8, 2025 | 1,357.00 | 1,382.40 | 1,351.10 | 1,363.00 | 1,363.00 | 0.44% | 71,309 |
| Sep 5, 2025 | 1,351.90 | 1,380.00 | 1,336.20 | 1,357.00 | 1,357.00 | 0.56% | 102,297 |
| Sep 4, 2025 | 1,390.00 | 1,399.80 | 1,340.10 | 1,349.40 | 1,349.40 | 0.33% | 143,633 |
| Sep 3, 2025 | 1,340.20 | 1,359.50 | 1,332.10 | 1,344.90 | 1,344.90 | 0.84% | 58,914 |
| Sep 2, 2025 | 1,317.00 | 1,349.80 | 1,302.90 | 1,333.70 | 1,333.70 | 1.29% | 149,266 |
| Sep 1, 2025 | 1,299.80 | 1,323.50 | 1,286.20 | 1,316.70 | 1,316.70 | 1.24% | 73,760 |
| Aug 29, 2025 | 1,302.00 | 1,316.00 | 1,285.10 | 1,300.60 | 1,300.60 | -0.08% | 63,439 |
| Aug 28, 2025 | 1,286.90 | 1,307.10 | 1,267.00 | 1,301.60 | 1,296.60 | 1.29% | 65,921 |
| Aug 26, 2025 | 1,309.00 | 1,309.50 | 1,275.00 | 1,285.00 | 1,280.07 | -1.83% | 159,609 |
| Aug 25, 2025 | 1,302.00 | 1,315.00 | 1,300.50 | 1,309.00 | 1,303.97 | 0.61% | 77,875 |
| Aug 22, 2025 | 1,313.00 | 1,316.00 | 1,295.00 | 1,301.00 | 1,296.00 | -1.15% | 83,710 |
| Aug 21, 2025 | 1,300.00 | 1,327.00 | 1,298.60 | 1,316.10 | 1,311.05 | 1.39% | 126,166 |
| Aug 20, 2025 | 1,289.90 | 1,324.30 | 1,285.90 | 1,298.10 | 1,293.12 | 1.00% | 115,121 |
| Aug 19, 2025 | 1,310.00 | 1,310.00 | 1,278.00 | 1,285.20 | 1,280.26 | -1.13% | 233,411 |
| Aug 18, 2025 | 1,289.80 | 1,335.90 | 1,282.40 | 1,299.90 | 1,294.91 | 4.77% | 910,775 |
| Aug 14, 2025 | 1,235.00 | 1,259.00 | 1,223.10 | 1,240.70 | 1,235.94 | -0.05% | 134,694 |
| Aug 13, 2025 | 1,255.00 | 1,263.80 | 1,232.60 | 1,241.30 | 1,236.53 | -0.14% | 77,359 |
| Aug 12, 2025 | 1,274.10 | 1,288.80 | 1,237.00 | 1,243.10 | 1,238.33 | -1.50% | 121,014 |
| Aug 11, 2025 | 1,257.20 | 1,270.60 | 1,248.80 | 1,262.00 | 1,257.15 | -0.21% | 81,614 |
| Aug 8, 2025 | 1,295.00 | 1,303.70 | 1,257.00 | 1,264.60 | 1,259.74 | -2.32% | 89,083 |
| Aug 7, 2025 | 1,320.00 | 1,332.80 | 1,259.20 | 1,294.70 | 1,289.73 | -2.42% | 123,257 |
| Aug 6, 2025 | 1,315.20 | 1,345.60 | 1,310.10 | 1,326.80 | 1,321.71 | 0.73% | 67,935 |
| Aug 5, 2025 | 1,337.00 | 1,338.90 | 1,311.00 | 1,317.20 | 1,312.14 | -1.48% | 66,910 |
| Aug 4, 2025 | 1,319.90 | 1,343.90 | 1,311.00 | 1,337.00 | 1,331.87 | 1.63% | 340,338 |
| Aug 1, 2025 | 1,325.00 | 1,345.70 | 1,311.00 | 1,315.60 | 1,310.55 | -1.42% | 45,471 |
| Jul 31, 2025 | 1,349.40 | 1,369.90 | 1,322.70 | 1,334.60 | 1,329.48 | -3.57% | 219,175 |
| Jul 30, 2025 | 1,399.00 | 1,401.00 | 1,372.60 | 1,384.00 | 1,378.69 | -0.42% | 195,464 |
| Jul 29, 2025 | 1,379.70 | 1,399.10 | 1,341.60 | 1,389.90 | 1,384.56 | 0.74% | 273,836 |
| Jul 28, 2025 | 1,380.00 | 1,388.70 | 1,352.50 | 1,379.70 | 1,374.40 | -1.38% | 251,012 |
| Jul 25, 2025 | 1,410.80 | 1,431.50 | 1,388.00 | 1,399.00 | 1,393.63 | -0.84% | 205,070 |
| Jul 24, 2025 | 1,435.00 | 1,446.90 | 1,404.00 | 1,410.80 | 1,405.38 | -2.39% | 87,717 |
| Jul 23, 2025 | 1,450.00 | 1,473.80 | 1,416.40 | 1,445.40 | 1,439.85 | 0.72% | 530,848 |
| Jul 22, 2025 | 1,432.80 | 1,460.00 | 1,420.00 | 1,435.10 | 1,429.59 | 0.18% | 344,515 |