Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 1,388.20
-32.70 (-2.30%)
Oct 31, 2025, 3:30 PM IST
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,429.70 | 1,437.00 | 1,383.60 | 1,399.10 | 1,399.10 | -1.53% | 443,209 |
| Oct 30, 2025 | 1,418.20 | 1,427.00 | 1,400.60 | 1,420.90 | 1,420.90 | 0.69% | 459,995 |
| Oct 29, 2025 | 1,380.90 | 1,428.00 | 1,376.60 | 1,411.20 | 1,411.20 | 2.17% | 623,956 |
| Oct 28, 2025 | 1,392.90 | 1,419.00 | 1,372.00 | 1,381.20 | 1,381.20 | -0.72% | 638,163 |
| Oct 27, 2025 | 1,371.40 | 1,395.90 | 1,360.80 | 1,391.20 | 1,391.20 | 1.50% | 255,828 |
| Oct 24, 2025 | 1,395.00 | 1,398.60 | 1,363.30 | 1,370.60 | 1,370.60 | -2.06% | 257,793 |
| Oct 23, 2025 | 1,384.00 | 1,419.00 | 1,349.20 | 1,399.40 | 1,399.40 | 0.14% | 752,029 |
| Oct 21, 2025 | 1,368.00 | 1,429.00 | 1,352.00 | 1,397.50 | 1,397.50 | 2.92% | 862,136 |
| Oct 20, 2025 | 1,369.90 | 1,371.80 | 1,325.10 | 1,357.90 | 1,357.90 | -1.91% | 1,996,019 |
| Oct 17, 2025 | 1,252.00 | 1,400.00 | 1,252.00 | 1,384.40 | 1,384.40 | 11.84% | 13,457,544 |
| Oct 16, 2025 | 1,192.00 | 1,242.00 | 1,179.40 | 1,237.80 | 1,237.80 | 4.63% | 668,308 |
| Oct 15, 2025 | 1,154.00 | 1,190.80 | 1,141.90 | 1,183.00 | 1,183.00 | 2.51% | 215,228 |
| Oct 14, 2025 | 1,170.00 | 1,177.30 | 1,142.50 | 1,154.00 | 1,154.00 | -0.88% | 177,634 |
| Oct 13, 2025 | 1,170.90 | 1,178.90 | 1,154.60 | 1,164.20 | 1,164.20 | -0.45% | 97,689 |
| Oct 10, 2025 | 1,152.80 | 1,202.00 | 1,152.60 | 1,169.50 | 1,169.50 | 2.22% | 346,896 |
| Oct 9, 2025 | 1,168.00 | 1,168.90 | 1,134.50 | 1,144.10 | 1,144.10 | -1.74% | 432,615 |
| Oct 8, 2025 | 1,197.00 | 1,198.60 | 1,160.00 | 1,164.40 | 1,164.40 | -2.43% | 121,373 |
| Oct 7, 2025 | 1,191.40 | 1,245.00 | 1,180.30 | 1,193.40 | 1,193.40 | 0.85% | 409,797 |
| Oct 6, 2025 | 1,180.00 | 1,190.00 | 1,167.00 | 1,183.30 | 1,183.30 | 0.33% | 114,690 |
| Oct 3, 2025 | 1,170.20 | 1,185.80 | 1,165.20 | 1,179.40 | 1,179.40 | 0.60% | 102,847 |
| Oct 1, 2025 | 1,191.20 | 1,194.90 | 1,163.00 | 1,172.40 | 1,172.40 | -1.58% | 805,605 |
| Sep 30, 2025 | 1,205.00 | 1,211.10 | 1,170.10 | 1,191.20 | 1,191.20 | -0.81% | 163,237 |
| Sep 29, 2025 | 1,232.60 | 1,236.10 | 1,189.80 | 1,200.90 | 1,200.90 | -2.57% | 138,880 |
| Sep 26, 2025 | 1,249.00 | 1,263.50 | 1,228.10 | 1,232.60 | 1,232.60 | -1.31% | 53,574 |
| Sep 25, 2025 | 1,305.00 | 1,305.00 | 1,244.00 | 1,249.00 | 1,249.00 | -3.63% | 186,474 |
| Sep 24, 2025 | 1,307.70 | 1,329.10 | 1,290.00 | 1,296.00 | 1,296.00 | -1.89% | 124,810 |
| Sep 23, 2025 | 1,337.50 | 1,341.40 | 1,314.10 | 1,320.90 | 1,320.90 | -0.62% | 81,756 |
| Sep 22, 2025 | 1,341.80 | 1,354.00 | 1,322.10 | 1,329.20 | 1,329.20 | -0.64% | 79,924 |
| Sep 19, 2025 | 1,345.00 | 1,345.60 | 1,325.00 | 1,337.80 | 1,337.80 | 0.18% | 155,436 |
| Sep 18, 2025 | 1,370.00 | 1,380.00 | 1,325.90 | 1,335.40 | 1,335.40 | -0.46% | 127,578 |
| Sep 17, 2025 | 1,369.90 | 1,374.70 | 1,334.90 | 1,341.60 | 1,341.60 | -1.48% | 100,276 |
| Sep 16, 2025 | 1,351.90 | 1,374.60 | 1,340.40 | 1,361.70 | 1,361.70 | 1.35% | 147,724 |
| Sep 15, 2025 | 1,357.80 | 1,362.40 | 1,331.80 | 1,343.60 | 1,343.60 | -0.58% | 225,535 |
| Sep 12, 2025 | 1,332.70 | 1,358.00 | 1,321.10 | 1,351.50 | 1,351.50 | 1.62% | 237,037 |
| Sep 11, 2025 | 1,371.90 | 1,385.00 | 1,326.00 | 1,330.00 | 1,330.00 | -2.91% | 69,958 |
| Sep 10, 2025 | 1,339.50 | 1,375.00 | 1,329.30 | 1,369.80 | 1,369.80 | -0.10% | 292,702 |
| Sep 9, 2025 | 1,363.00 | 1,380.90 | 1,345.10 | 1,371.20 | 1,371.20 | 0.60% | 67,927 |
| Sep 8, 2025 | 1,357.00 | 1,382.40 | 1,351.10 | 1,363.00 | 1,363.00 | 0.44% | 71,309 |
| Sep 5, 2025 | 1,351.90 | 1,380.00 | 1,336.20 | 1,357.00 | 1,357.00 | 0.56% | 102,297 |
| Sep 4, 2025 | 1,390.00 | 1,399.80 | 1,340.10 | 1,349.40 | 1,349.40 | 0.33% | 143,633 |
| Sep 3, 2025 | 1,340.20 | 1,359.50 | 1,332.10 | 1,344.90 | 1,344.90 | 0.84% | 58,914 |
| Sep 2, 2025 | 1,317.00 | 1,349.80 | 1,302.90 | 1,333.70 | 1,333.70 | 1.29% | 149,266 |
| Sep 1, 2025 | 1,299.80 | 1,323.50 | 1,286.20 | 1,316.70 | 1,316.70 | 1.24% | 73,760 |
| Aug 29, 2025 | 1,302.00 | 1,316.00 | 1,285.10 | 1,300.60 | 1,300.60 | -0.08% | 63,439 |
| Aug 28, 2025 | 1,286.90 | 1,307.10 | 1,267.00 | 1,301.60 | 1,296.60 | 1.29% | 65,921 |
| Aug 26, 2025 | 1,309.00 | 1,309.50 | 1,275.00 | 1,285.00 | 1,280.07 | -1.83% | 159,609 |
| Aug 25, 2025 | 1,302.00 | 1,315.00 | 1,300.50 | 1,309.00 | 1,303.97 | 0.61% | 77,875 |
| Aug 22, 2025 | 1,313.00 | 1,316.00 | 1,295.00 | 1,301.00 | 1,296.00 | -1.15% | 83,710 |
| Aug 21, 2025 | 1,300.00 | 1,327.00 | 1,298.60 | 1,316.10 | 1,311.05 | 1.39% | 126,166 |
| Aug 20, 2025 | 1,289.90 | 1,324.30 | 1,285.90 | 1,298.10 | 1,293.12 | 1.00% | 115,121 |