Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 912.45
-18.20 (-1.96%)
Feb 19, 2026, 2:10 PM IST
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 936.95 | 945.60 | 926.55 | 930.65 | 930.65 | -0.43% | 387,099 |
| Feb 17, 2026 | 896.95 | 937.00 | 896.00 | 934.65 | 934.65 | 4.06% | 483,981 |
| Feb 16, 2026 | 898.50 | 902.00 | 881.00 | 898.20 | 898.20 | -0.02% | 201,157 |
| Feb 13, 2026 | 888.00 | 906.25 | 867.80 | 898.40 | 898.40 | 1.13% | 564,057 |
| Feb 12, 2026 | 915.90 | 915.90 | 884.05 | 888.35 | 888.35 | -3.01% | 301,436 |
| Feb 11, 2026 | 890.00 | 919.95 | 886.95 | 915.90 | 915.90 | 3.68% | 778,740 |
| Feb 10, 2026 | 905.95 | 922.40 | 881.00 | 883.40 | 883.40 | -2.59% | 398,711 |
| Feb 9, 2026 | 865.00 | 914.10 | 855.05 | 906.90 | 906.90 | 6.11% | 653,496 |
| Feb 6, 2026 | 830.00 | 858.45 | 825.20 | 854.65 | 854.65 | 2.68% | 591,847 |
| Feb 5, 2026 | 799.00 | 840.00 | 791.50 | 832.35 | 832.35 | 4.65% | 1,476,500 |
| Feb 4, 2026 | 792.95 | 804.90 | 784.30 | 795.35 | 795.35 | 0.60% | 748,655 |
| Feb 3, 2026 | 805.15 | 807.80 | 787.60 | 790.60 | 790.60 | 0.71% | 581,096 |
| Feb 2, 2026 | 774.65 | 796.00 | 756.85 | 785.05 | 785.05 | 1.34% | 514,950 |
| Feb 1, 2026 | 790.05 | 809.95 | 767.65 | 774.65 | 774.65 | -0.40% | 547,704 |
| Jan 30, 2026 | 771.00 | 783.20 | 761.60 | 777.75 | 777.75 | 0.51% | 284,713 |
| Jan 29, 2026 | 782.20 | 783.40 | 771.00 | 773.80 | 773.80 | -1.41% | 250,871 |
| Jan 28, 2026 | 784.00 | 787.80 | 775.00 | 784.85 | 784.85 | -0.34% | 412,691 |
| Jan 27, 2026 | 798.00 | 806.55 | 775.20 | 787.55 | 787.55 | -1.15% | 524,329 |
| Jan 23, 2026 | 790.00 | 804.10 | 785.55 | 796.75 | 796.75 | 0.86% | 323,756 |
| Jan 22, 2026 | 793.90 | 807.40 | 786.85 | 789.95 | 789.95 | 0.31% | 454,251 |
| Jan 21, 2026 | 785.10 | 801.80 | 771.00 | 787.50 | 787.50 | 0.37% | 619,063 |
| Jan 20, 2026 | 791.00 | 797.95 | 781.95 | 784.60 | 784.60 | -0.92% | 516,195 |
| Jan 19, 2026 | 801.00 | 803.50 | 790.50 | 791.85 | 791.85 | -1.26% | 292,159 |
| Jan 16, 2026 | 805.00 | 808.30 | 798.00 | 801.95 | 801.95 | -0.08% | 299,374 |
| Jan 14, 2026 | 811.95 | 812.05 | 801.00 | 802.60 | 802.60 | -0.87% | 269,518 |
| Jan 13, 2026 | 833.35 | 833.50 | 807.00 | 809.65 | 809.65 | -2.21% | 527,384 |
| Jan 12, 2026 | 845.00 | 849.90 | 825.40 | 827.95 | 827.95 | -2.05% | 413,240 |
| Jan 9, 2026 | 866.00 | 866.70 | 843.00 | 845.25 | 845.25 | -2.09% | 442,917 |
| Jan 8, 2026 | 876.85 | 881.00 | 861.00 | 863.30 | 863.30 | -1.07% | 420,643 |
| Jan 7, 2026 | 878.45 | 883.25 | 868.15 | 872.60 | 872.60 | -0.67% | 372,201 |
| Jan 6, 2026 | 915.00 | 915.00 | 876.50 | 878.45 | 878.45 | -4.05% | 463,669 |
| Jan 5, 2026 | 912.95 | 920.90 | 904.05 | 915.55 | 915.55 | 1.22% | 560,436 |
| Jan 2, 2026 | 891.40 | 910.80 | 884.45 | 904.55 | 904.55 | 1.59% | 453,052 |
| Jan 1, 2026 | 904.95 | 909.20 | 887.45 | 890.35 | 890.35 | -0.97% | 137,529 |
| Dec 31, 2025 | 892.90 | 908.50 | 884.00 | 899.10 | 899.10 | 1.17% | 531,355 |
| Dec 30, 2025 | 905.10 | 912.00 | 885.50 | 888.70 | 888.70 | -2.41% | 596,698 |
| Dec 29, 2025 | 909.00 | 916.20 | 899.00 | 910.60 | 910.60 | 0.20% | 295,493 |
| Dec 26, 2025 | 928.60 | 929.00 | 906.30 | 908.80 | 908.80 | -1.63% | 344,876 |
| Dec 24, 2025 | 947.00 | 948.10 | 922.00 | 923.90 | 923.90 | -1.95% | 228,989 |
| Dec 23, 2025 | 960.90 | 961.00 | 937.90 | 942.30 | 942.30 | -1.60% | 253,073 |
| Dec 22, 2025 | 930.00 | 963.50 | 926.10 | 957.60 | 957.60 | 3.39% | 392,761 |
| Dec 19, 2025 | 929.00 | 933.00 | 916.00 | 926.20 | 926.20 | 0.06% | 232,776 |
| Dec 18, 2025 | 924.50 | 929.40 | 910.00 | 925.60 | 925.60 | 0.17% | 131,911 |
| Dec 17, 2025 | 946.00 | 948.20 | 921.30 | 924.00 | 924.00 | -2.19% | 150,062 |
| Dec 16, 2025 | 944.00 | 951.60 | 939.00 | 944.70 | 944.70 | 0.49% | 437,801 |
| Dec 15, 2025 | 925.40 | 949.70 | 923.60 | 940.10 | 940.10 | 1.59% | 349,229 |
| Dec 12, 2025 | 925.40 | 946.00 | 916.80 | 925.40 | 925.40 | 0.18% | 313,531 |
| Dec 11, 2025 | 924.00 | 928.00 | 912.30 | 923.70 | 923.70 | 0.08% | 235,501 |
| Dec 10, 2025 | 917.70 | 926.40 | 910.20 | 923.00 | 923.00 | 1.29% | 445,393 |
| Dec 9, 2025 | 914.60 | 920.50 | 887.70 | 911.20 | 911.20 | -0.37% | 1,086,864 |