Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 1,240.70
-0.60 (-0.05%)
Aug 14, 2025, 3:30 PM IST
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,235.00 | 1,259.00 | 1,223.10 | 1,240.70 | 1,240.70 | -0.05% | 134,695 |
| Aug 13, 2025 | 1,255.00 | 1,263.80 | 1,232.60 | 1,241.30 | 1,241.30 | -0.14% | 77,403 |
| Aug 12, 2025 | 1,274.10 | 1,288.80 | 1,237.00 | 1,243.10 | 1,243.10 | -1.50% | 121,014 |
| Aug 11, 2025 | 1,257.20 | 1,270.60 | 1,248.80 | 1,262.00 | 1,262.00 | -0.21% | 81,614 |
| Aug 8, 2025 | 1,295.00 | 1,303.70 | 1,257.00 | 1,264.60 | 1,264.60 | -2.32% | 89,164 |
| Aug 7, 2025 | 1,320.00 | 1,332.80 | 1,259.20 | 1,294.70 | 1,294.70 | -2.42% | 123,303 |
| Aug 6, 2025 | 1,315.20 | 1,345.60 | 1,310.10 | 1,326.80 | 1,326.80 | 0.73% | 67,938 |
| Aug 5, 2025 | 1,337.00 | 1,338.90 | 1,311.00 | 1,317.20 | 1,317.20 | -1.48% | 66,915 |
| Aug 4, 2025 | 1,319.90 | 1,343.90 | 1,311.00 | 1,337.00 | 1,337.00 | 1.63% | 340,338 |
| Aug 1, 2025 | 1,325.00 | 1,345.70 | 1,311.00 | 1,315.60 | 1,315.60 | -1.42% | 45,471 |
| Jul 31, 2025 | 1,349.40 | 1,369.90 | 1,322.70 | 1,334.60 | 1,334.60 | -3.57% | 219,175 |
| Jul 30, 2025 | 1,399.00 | 1,401.00 | 1,372.60 | 1,384.00 | 1,384.00 | -0.42% | 195,464 |
| Jul 29, 2025 | 1,379.70 | 1,399.10 | 1,341.60 | 1,389.90 | 1,389.90 | 0.74% | 273,836 |
| Jul 28, 2025 | 1,380.00 | 1,388.70 | 1,352.50 | 1,379.70 | 1,379.70 | -1.38% | 251,012 |
| Jul 25, 2025 | 1,410.80 | 1,431.50 | 1,388.00 | 1,399.00 | 1,399.00 | -0.84% | 205,070 |
| Jul 24, 2025 | 1,435.00 | 1,446.90 | 1,404.00 | 1,410.80 | 1,410.80 | -2.39% | 87,717 |
| Jul 23, 2025 | 1,450.00 | 1,473.80 | 1,416.40 | 1,445.40 | 1,445.40 | 0.72% | 530,848 |
| Jul 22, 2025 | 1,432.80 | 1,460.00 | 1,420.00 | 1,435.10 | 1,435.10 | 0.18% | 344,515 |
| Jul 21, 2025 | 1,442.10 | 1,442.10 | 1,418.30 | 1,432.50 | 1,432.50 | -0.84% | 278,285 |
| Jul 18, 2025 | 1,405.00 | 1,462.00 | 1,392.40 | 1,444.70 | 1,444.70 | 2.84% | 586,408 |
| Jul 17, 2025 | 1,381.90 | 1,410.00 | 1,363.00 | 1,404.80 | 1,404.80 | 2.23% | 273,855 |
| Jul 16, 2025 | 1,383.80 | 1,388.90 | 1,354.90 | 1,374.20 | 1,374.20 | -0.69% | 93,481 |
| Jul 15, 2025 | 1,377.20 | 1,402.90 | 1,365.40 | 1,383.80 | 1,383.80 | -0.04% | 165,918 |
| Jul 14, 2025 | 1,375.90 | 1,391.30 | 1,364.90 | 1,384.40 | 1,384.40 | 0.87% | 206,209 |
| Jul 11, 2025 | 1,328.90 | 1,378.00 | 1,328.00 | 1,372.50 | 1,372.50 | 3.33% | 235,537 |
| Jul 10, 2025 | 1,352.90 | 1,366.10 | 1,323.70 | 1,328.30 | 1,328.30 | -1.45% | 78,100 |
| Jul 9, 2025 | 1,339.90 | 1,384.00 | 1,328.90 | 1,347.90 | 1,347.90 | 1.12% | 677,735 |
| Jul 8, 2025 | 1,361.00 | 1,388.00 | 1,326.30 | 1,333.00 | 1,333.00 | -2.90% | 362,977 |
| Jul 7, 2025 | 1,377.00 | 1,388.70 | 1,364.00 | 1,372.80 | 1,372.80 | -0.36% | 39,785 |
| Jul 4, 2025 | 1,414.80 | 1,414.80 | 1,372.00 | 1,377.70 | 1,377.70 | -1.71% | 50,772 |
| Jul 3, 2025 | 1,380.50 | 1,416.30 | 1,380.50 | 1,401.70 | 1,401.70 | 1.06% | 253,033 |
| Jul 2, 2025 | 1,380.10 | 1,401.00 | 1,375.30 | 1,387.00 | 1,387.00 | 0.55% | 312,725 |
| Jul 1, 2025 | 1,400.00 | 1,410.70 | 1,370.50 | 1,379.40 | 1,379.40 | -1.57% | 105,929 |
| Jun 30, 2025 | 1,416.00 | 1,416.00 | 1,386.00 | 1,401.40 | 1,401.40 | -0.10% | 82,117 |
| Jun 27, 2025 | 1,407.10 | 1,429.00 | 1,396.30 | 1,402.80 | 1,402.80 | -0.34% | 246,348 |
| Jun 26, 2025 | 1,389.70 | 1,455.40 | 1,383.70 | 1,407.60 | 1,407.60 | 1.79% | 661,569 |
| Jun 25, 2025 | 1,380.40 | 1,391.10 | 1,366.40 | 1,382.80 | 1,382.80 | 0.60% | 115,301 |
| Jun 24, 2025 | 1,406.30 | 1,426.10 | 1,365.10 | 1,374.60 | 1,374.60 | -2.25% | 155,279 |
| Jun 23, 2025 | 1,331.00 | 1,417.00 | 1,323.10 | 1,406.30 | 1,406.30 | 4.16% | 555,190 |
| Jun 20, 2025 | 1,336.00 | 1,359.50 | 1,307.00 | 1,350.10 | 1,350.10 | 1.56% | 321,039 |
| Jun 19, 2025 | 1,368.60 | 1,368.70 | 1,310.20 | 1,329.30 | 1,329.30 | -2.67% | 633,874 |
| Jun 18, 2025 | 1,339.00 | 1,374.50 | 1,312.30 | 1,365.80 | 1,365.80 | 2.62% | 274,057 |
| Jun 17, 2025 | 1,323.60 | 1,334.00 | 1,307.70 | 1,330.90 | 1,330.90 | 0.55% | 261,560 |
| Jun 16, 2025 | 1,320.00 | 1,330.90 | 1,298.90 | 1,323.60 | 1,323.60 | -0.38% | 102,103 |
| Jun 13, 2025 | 1,320.00 | 1,351.90 | 1,303.20 | 1,328.70 | 1,328.70 | -0.85% | 422,091 |
| Jun 12, 2025 | 1,361.80 | 1,397.00 | 1,335.00 | 1,340.10 | 1,340.10 | -0.70% | 728,280 |
| Jun 11, 2025 | 1,321.10 | 1,356.00 | 1,317.90 | 1,349.50 | 1,349.50 | 2.38% | 352,869 |
| Jun 10, 2025 | 1,356.00 | 1,382.00 | 1,315.00 | 1,318.10 | 1,318.10 | -2.70% | 304,681 |
| Jun 9, 2025 | 1,293.10 | 1,371.80 | 1,293.10 | 1,354.70 | 1,354.70 | 5.15% | 1,008,960 |
| Jun 6, 2025 | 1,273.90 | 1,290.00 | 1,269.80 | 1,288.40 | 1,288.40 | 1.46% | 156,277 |