NSE:WHIRLPOOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	806.25	810.50	795.50	800.75	800.75	-0.92%	499,493
Jul 3, 2026	812.50	815.00	805.10	808.15	808.15	-0.38%	120,651
Jul 2, 2026	808.85	814.80	807.00	811.20	811.20	0.49%	70,279
Jul 1, 2026	814.80	825.00	804.80	807.25	807.25	-0.65%	230,312
Jun 30, 2026	802.05	832.70	796.00	812.55	812.55	1.53%	933,871
Jun 29, 2026	805.20	808.60	795.00	800.30	800.30	-0.31%	182,580
Jun 25, 2026	795.10	818.95	795.10	802.80	802.80	-0.12%	355,038
Jun 24, 2026	803.00	815.00	797.05	803.80	803.80	-0.20%	68,728
Jun 23, 2026	815.00	815.00	800.00	805.45	805.45	-1.46%	160,291
Jun 22, 2026	797.45	820.00	797.45	817.35	817.35	2.82%	257,186
Jun 19, 2026	807.50	807.50	790.20	794.95	794.95	-1.55%	141,683
Jun 18, 2026	789.90	815.00	783.00	807.50	807.50	2.57%	238,575
Jun 17, 2026	787.10	798.15	781.80	787.25	787.25	0.21%	161,675
Jun 16, 2026	797.45	807.90	780.65	785.60	785.60	-1.06%	198,000
Jun 15, 2026	779.90	802.55	779.90	794.00	794.00	3.12%	282,711
Jun 12, 2026	777.00	778.80	764.15	769.95	769.95	0.08%	408,856
Jun 11, 2026	781.05	781.05	766.05	769.35	769.35	-1.50%	125,533
Jun 10, 2026	779.30	793.85	775.25	781.05	781.05	0.94%	132,626
Jun 9, 2026	780.70	786.45	771.05	773.75	773.75	-0.74%	170,248
Jun 8, 2026	795.00	795.50	777.20	779.55	779.55	-2.57%	159,156
Jun 5, 2026	809.95	815.85	798.00	800.15	800.15	-1.05%	114,633
Jun 4, 2026	815.00	817.70	804.05	808.65	808.65	-1.20%	247,674
Jun 3, 2026	829.00	829.45	808.45	818.50	818.50	-1.33%	91,944
Jun 2, 2026	827.95	835.30	817.60	829.50	829.50	-0.16%	171,356
Jun 1, 2026	827.40	841.50	823.15	830.80	830.80	1.01%	539,613
May 29, 2026	850.00	852.85	818.00	822.50	822.50	-3.18%	353,067
May 27, 2026	856.00	863.00	845.10	849.55	849.55	-0.65%	190,403
May 26, 2026	855.20	871.00	842.25	855.10	855.10	-	209,665
May 25, 2026	852.95	863.00	844.80	855.10	855.10	1.11%	329,005
May 22, 2026	870.60	875.00	841.30	845.75	845.75	-3.61%	270,132
May 21, 2026	844.30	894.00	830.50	877.45	877.45	2.51%	1,237,355
May 20, 2026	844.05	861.90	832.80	856.00	856.00	0.72%	122,323
May 19, 2026	855.00	868.90	843.90	849.85	849.85	-0.60%	117,131
May 18, 2026	830.05	859.90	830.05	854.95	854.95	-0.04%	176,518
May 15, 2026	859.00	870.00	845.40	855.25	855.25	0.50%	181,159
May 14, 2026	844.85	860.00	826.35	851.00	851.00	1.48%	445,381
May 13, 2026	860.35	874.65	836.00	838.55	838.55	-2.70%	291,237
May 12, 2026	910.00	914.95	858.00	861.80	861.80	-5.30%	184,596
May 11, 2026	950.00	950.75	908.00	910.00	910.00	-4.79%	233,479
May 8, 2026	978.65	978.65	951.00	955.80	955.80	-2.33%	223,125
May 7, 2026	971.00	981.25	965.15	978.65	978.65	0.91%	341,552
May 6, 2026	988.75	989.00	957.45	969.80	969.80	-0.93%	288,779
May 5, 2026	994.80	994.80	971.35	978.95	978.95	-1.60%	275,472
May 4, 2026	985.55	1,000.00	981.45	994.85	994.85	0.94%	257,468
Apr 30, 2026	995.10	1,005.00	970.00	985.60	985.60	-0.86%	387,994
Apr 29, 2026	1,000.50	1,005.60	977.70	994.10	994.10	-0.25%	350,782
Apr 28, 2026	1,007.75	1,029.95	990.00	996.60	996.60	0.09%	777,157
Apr 27, 2026	960.00	998.50	948.00	995.70	995.70	4.53%	659,352
Apr 24, 2026	953.00	969.75	943.10	952.55	952.55	0.57%	788,059
Apr 23, 2026	927.05	966.20	927.00	947.15	947.15	1.60%	708,657