Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 903.55
+50.10 (5.87%)
Sep 25, 2026, 3:29 PM IST
NSE:WHIRLPOOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 855.00 | 960.00 | 835.55 | 918.90 | 918.90 | 7.67% | 27,943,285 |
| Sep 24, 2026 | 810.00 | 878.00 | 810.00 | 853.45 | 853.45 | -1.36% | 7,497,954 |
| Sep 23, 2026 | 723.45 | 865.25 | 722.20 | 865.25 | 865.25 | 20.00% | 10,753,329 |
| Sep 22, 2026 | 728.00 | 730.75 | 718.70 | 721.05 | 721.05 | -0.36% | 104,472 |
| Sep 21, 2026 | 725.60 | 741.00 | 720.05 | 723.65 | 723.65 | 0.83% | 316,569 |
| Sep 18, 2026 | 727.40 | 732.10 | 706.00 | 717.70 | 717.70 | -1.33% | 1,683,148 |
| Sep 17, 2026 | 734.40 | 739.45 | 723.20 | 727.40 | 727.40 | -0.59% | 209,496 |
| Sep 16, 2026 | 752.10 | 754.80 | 729.90 | 731.75 | 731.75 | -2.69% | 364,148 |
| Sep 15, 2026 | 770.95 | 771.20 | 750.00 | 751.95 | 751.95 | -1.36% | 150,797 |
| Sep 11, 2026 | 786.10 | 786.10 | 760.75 | 762.35 | 762.35 | -4.19% | 300,241 |
| Sep 10, 2026 | 795.15 | 800.75 | 788.75 | 795.65 | 795.65 | 0.08% | 113,037 |
| Sep 9, 2026 | 801.90 | 805.95 | 788.00 | 795.00 | 795.00 | -1.24% | 167,593 |
| Sep 8, 2026 | 816.00 | 818.25 | 796.10 | 805.00 | 805.00 | -1.27% | 322,780 |
| Sep 7, 2026 | 818.40 | 825.00 | 809.00 | 815.35 | 815.35 | -0.07% | 199,585 |
| Sep 4, 2026 | 805.95 | 820.65 | 802.40 | 815.95 | 815.95 | 1.44% | 193,831 |
| Sep 3, 2026 | 804.00 | 809.60 | 793.00 | 804.40 | 804.40 | 0.52% | 118,187 |
| Sep 2, 2026 | 794.00 | 807.50 | 787.45 | 800.20 | 800.20 | -0.12% | 163,297 |
| Sep 1, 2026 | 804.30 | 806.00 | 782.55 | 801.15 | 801.15 | -0.25% | 349,162 |
| Aug 31, 2026 | 805.10 | 819.90 | 801.05 | 803.15 | 803.15 | -1.24% | 273,026 |
| Aug 28, 2026 | 835.00 | 835.00 | 806.10 | 813.25 | 813.25 | -2.74% | 893,000 |
| Aug 27, 2026 | 777.85 | 858.70 | 772.00 | 841.15 | 836.15 | 9.00% | 5,452,955 |
| Aug 26, 2026 | 772.80 | 777.00 | 762.00 | 771.70 | 767.11 | 0.57% | 162,307 |
| Aug 25, 2026 | 769.05 | 772.00 | 761.65 | 767.30 | 762.74 | -0.23% | 90,829 |
| Aug 24, 2026 | 771.90 | 776.85 | 762.70 | 769.05 | 764.48 | 0.07% | 245,285 |
| Aug 21, 2026 | 775.05 | 787.70 | 764.05 | 768.50 | 763.93 | -0.93% | 226,768 |
| Aug 20, 2026 | 755.60 | 780.95 | 754.40 | 775.75 | 771.14 | 2.96% | 398,043 |
| Aug 19, 2026 | 771.00 | 773.85 | 751.00 | 753.45 | 748.97 | -2.02% | 271,774 |
| Aug 18, 2026 | 778.00 | 785.15 | 765.15 | 769.00 | 764.43 | -1.07% | 158,057 |
| Aug 17, 2026 | 779.00 | 784.65 | 773.40 | 777.35 | 772.73 | -0.20% | 119,414 |
| Aug 14, 2026 | 785.00 | 792.45 | 777.00 | 778.90 | 774.27 | -0.75% | 82,859 |
| Aug 13, 2026 | 791.00 | 796.90 | 783.55 | 784.80 | 780.13 | -0.68% | 350,033 |
| Aug 12, 2026 | 800.00 | 800.00 | 782.10 | 790.15 | 785.45 | -0.62% | 153,449 |
| Aug 11, 2026 | 805.60 | 806.15 | 791.10 | 795.05 | 790.32 | -0.96% | 111,267 |
| Aug 10, 2026 | 810.50 | 810.95 | 799.90 | 802.75 | 797.98 | -1.28% | 160,914 |
| Aug 7, 2026 | 825.00 | 840.00 | 801.60 | 813.15 | 808.32 | -2.08% | 394,483 |
| Aug 6, 2026 | 800.00 | 835.40 | 790.60 | 830.45 | 825.51 | 2.74% | 685,424 |
| Aug 5, 2026 | 824.05 | 841.00 | 781.15 | 808.30 | 803.50 | -1.49% | 1,200,348 |
| Aug 4, 2026 | 829.40 | 836.00 | 817.00 | 820.50 | 815.62 | -0.48% | 210,664 |
| Aug 3, 2026 | 807.00 | 829.50 | 806.25 | 824.45 | 819.55 | 2.68% | 291,357 |
| Jul 31, 2026 | 810.10 | 812.00 | 797.00 | 802.90 | 798.13 | -0.35% | 226,404 |
| Jul 30, 2026 | 792.95 | 824.95 | 784.80 | 805.70 | 800.91 | 2.14% | 1,399,284 |
| Jul 29, 2026 | 782.00 | 796.60 | 782.00 | 788.85 | 784.16 | 1.08% | 402,362 |
| Jul 28, 2026 | 793.00 | 799.70 | 779.05 | 780.40 | 775.76 | -1.81% | 123,386 |
| Jul 27, 2026 | 775.00 | 804.80 | 774.00 | 794.80 | 790.08 | 3.03% | 443,562 |
| Jul 24, 2026 | 763.10 | 774.10 | 757.25 | 771.45 | 766.86 | 0.09% | 138,135 |
| Jul 23, 2026 | 759.45 | 795.00 | 754.00 | 770.75 | 766.17 | 1.76% | 1,087,085 |
| Jul 22, 2026 | 769.80 | 769.95 | 753.15 | 757.40 | 752.90 | -1.60% | 423,161 |
| Jul 21, 2026 | 774.00 | 775.10 | 766.10 | 769.70 | 765.12 | -0.50% | 201,085 |
| Jul 20, 2026 | 771.80 | 782.90 | 768.80 | 773.55 | 768.95 | 0.23% | 262,052 |
| Jul 17, 2026 | 782.35 | 786.00 | 769.20 | 771.80 | 767.21 | -0.68% | 302,177 |