Whirlpool of India Limited (NSE:WHIRLPOOL)
India · Delayed Price · Currency is INR 823.10
-3.05 (-0.37%)
Nov 5, 2026, 3:29 PM IST
NSE:WHIRLPOOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 838.50 | 842.90 | 820.00 | 823.10 | 823.10 | -0.37% | 172,777 |
| Nov 4, 2026 | 820.55 | 829.00 | 813.00 | 826.15 | 826.15 | 1.37% | 187,543 |
| Nov 3, 2026 | 824.20 | 856.55 | 808.10 | 815.00 | 815.00 | -0.75% | 490,340 |
| Nov 2, 2026 | 817.85 | 828.30 | 809.10 | 821.20 | 821.20 | 0.82% | 91,870 |
| Oct 30, 2026 | 822.40 | 822.70 | 805.95 | 814.50 | 814.50 | -0.94% | 135,429 |
| Oct 29, 2026 | 828.00 | 831.05 | 808.00 | 822.20 | 822.20 | -1.13% | 232,371 |
| Oct 28, 2026 | 845.00 | 850.40 | 826.60 | 831.60 | 831.60 | -1.82% | 187,605 |
| Oct 27, 2026 | 806.90 | 859.60 | 800.55 | 847.05 | 847.05 | 5.44% | 673,492 |
| Oct 26, 2026 | 783.30 | 805.45 | 774.05 | 803.35 | 803.35 | 1.63% | 231,847 |
| Oct 23, 2026 | 807.00 | 807.75 | 775.10 | 790.45 | 790.45 | -2.44% | 438,474 |
| Oct 22, 2026 | 813.85 | 832.00 | 804.00 | 810.20 | 810.20 | -1.56% | 274,056 |
| Oct 21, 2026 | 835.10 | 844.05 | 801.80 | 823.00 | 823.00 | -1.88% | 323,667 |
| Oct 19, 2026 | 858.10 | 858.10 | 832.00 | 838.75 | 838.75 | -1.34% | 246,469 |
| Oct 16, 2026 | 839.10 | 858.40 | 829.25 | 850.15 | 850.15 | 1.35% | 654,249 |
| Oct 15, 2026 | 839.00 | 869.90 | 828.45 | 838.85 | 838.85 | -0.97% | 723,579 |
| Oct 14, 2026 | 799.00 | 888.00 | 796.55 | 847.10 | 847.10 | 5.94% | 4,915,851 |
| Oct 13, 2026 | 809.00 | 815.55 | 793.00 | 799.60 | 799.60 | -1.62% | 240,288 |
| Oct 12, 2026 | 820.00 | 849.00 | 803.90 | 812.80 | 812.80 | -0.48% | 466,476 |
| Oct 9, 2026 | 830.45 | 836.00 | 810.00 | 816.75 | 816.75 | -0.78% | 493,704 |
| Oct 8, 2026 | 842.00 | 847.30 | 806.20 | 823.15 | 823.15 | -2.64% | 426,408 |
| Oct 7, 2026 | 865.80 | 865.80 | 840.10 | 845.50 | 845.50 | -2.57% | 242,471 |
| Oct 6, 2026 | 873.75 | 878.00 | 861.10 | 867.80 | 867.80 | -0.45% | 392,092 |
| Oct 5, 2026 | 867.60 | 888.70 | 850.10 | 871.75 | 871.75 | 1.17% | 825,507 |
| Oct 1, 2026 | 880.00 | 897.10 | 852.50 | 861.65 | 861.65 | -3.21% | 1,044,003 |
| Sep 30, 2026 | 879.30 | 942.80 | 862.25 | 890.25 | 890.25 | 0.23% | 3,226,987 |
| Sep 29, 2026 | 912.55 | 912.55 | 873.00 | 888.20 | 888.20 | -3.15% | 1,761,949 |
| Sep 28, 2026 | 910.00 | 932.00 | 889.85 | 917.10 | 917.10 | -0.20% | 4,140,030 |
| Sep 25, 2026 | 855.00 | 960.00 | 835.55 | 918.90 | 918.90 | 7.67% | 27,943,285 |
| Sep 24, 2026 | 810.00 | 878.00 | 810.00 | 853.45 | 853.45 | -1.36% | 7,497,954 |
| Sep 23, 2026 | 723.45 | 865.25 | 722.20 | 865.25 | 865.25 | 20.00% | 10,753,329 |
| Sep 22, 2026 | 728.00 | 730.75 | 718.70 | 721.05 | 721.05 | -0.36% | 104,472 |
| Sep 21, 2026 | 725.60 | 741.00 | 720.05 | 723.65 | 723.65 | 0.83% | 316,569 |
| Sep 18, 2026 | 727.40 | 732.10 | 706.00 | 717.70 | 717.70 | -1.33% | 1,683,148 |
| Sep 17, 2026 | 734.40 | 739.45 | 723.20 | 727.40 | 727.40 | -0.59% | 209,496 |
| Sep 16, 2026 | 752.10 | 754.80 | 729.90 | 731.75 | 731.75 | -2.69% | 364,148 |
| Sep 15, 2026 | 770.95 | 771.20 | 750.00 | 751.95 | 751.95 | -1.36% | 150,797 |
| Sep 11, 2026 | 786.10 | 786.10 | 760.75 | 762.35 | 762.35 | -4.19% | 300,241 |
| Sep 10, 2026 | 795.15 | 800.75 | 788.75 | 795.65 | 795.65 | 0.08% | 113,037 |
| Sep 9, 2026 | 801.90 | 805.95 | 788.00 | 795.00 | 795.00 | -1.24% | 167,593 |
| Sep 8, 2026 | 816.00 | 818.25 | 796.10 | 805.00 | 805.00 | -1.27% | 322,780 |
| Sep 7, 2026 | 818.40 | 825.00 | 809.00 | 815.35 | 815.35 | -0.07% | 199,585 |
| Sep 4, 2026 | 805.95 | 820.65 | 802.40 | 815.95 | 815.95 | 1.44% | 193,831 |
| Sep 3, 2026 | 804.00 | 809.60 | 793.00 | 804.40 | 804.40 | 0.52% | 118,187 |
| Sep 2, 2026 | 794.00 | 807.50 | 787.45 | 800.20 | 800.20 | -0.12% | 163,297 |
| Sep 1, 2026 | 804.30 | 806.00 | 782.55 | 801.15 | 801.15 | -0.25% | 349,162 |
| Aug 31, 2026 | 805.10 | 819.90 | 801.05 | 803.15 | 803.15 | -1.24% | 273,026 |
| Aug 28, 2026 | 835.00 | 835.00 | 806.10 | 813.25 | 813.25 | -2.74% | 893,000 |
| Aug 27, 2026 | 777.85 | 858.70 | 772.00 | 841.15 | 836.15 | 9.00% | 5,452,955 |
| Aug 26, 2026 | 772.80 | 777.00 | 762.00 | 771.70 | 767.11 | 0.57% | 162,307 |
| Aug 25, 2026 | 769.05 | 772.00 | 761.65 | 767.30 | 762.74 | -0.23% | 90,829 |