NSE:WHIRLPOOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	777.00	778.80	764.15	769.95	769.95	0.08%	408,856
Jun 11, 2026	781.05	781.05	766.05	769.35	769.35	-1.50%	125,533
Jun 10, 2026	779.30	793.85	775.25	781.05	781.05	0.94%	132,626
Jun 9, 2026	780.70	786.45	771.05	773.75	773.75	-0.74%	170,248
Jun 8, 2026	795.00	795.50	777.20	779.55	779.55	-2.57%	159,156
Jun 5, 2026	809.95	815.85	798.00	800.15	800.15	-1.05%	114,633
Jun 4, 2026	815.00	817.70	804.05	808.65	808.65	-1.20%	247,674
Jun 3, 2026	829.00	829.45	808.45	818.50	818.50	-1.33%	91,944
Jun 2, 2026	827.95	835.30	817.60	829.50	829.50	-0.16%	171,356
Jun 1, 2026	827.40	841.50	823.15	830.80	830.80	1.01%	539,613
May 29, 2026	850.00	852.85	818.00	822.50	822.50	-3.18%	353,067
May 27, 2026	856.00	863.00	845.10	849.55	849.55	-0.65%	190,403
May 26, 2026	855.20	871.00	842.25	855.10	855.10	-	209,665
May 25, 2026	852.95	863.00	844.80	855.10	855.10	1.11%	329,005
May 22, 2026	870.60	875.00	841.30	845.75	845.75	-3.61%	270,132
May 21, 2026	844.30	894.00	830.50	877.45	877.45	2.51%	1,237,355
May 20, 2026	844.05	861.90	832.80	856.00	856.00	0.72%	122,323
May 19, 2026	855.00	868.90	843.90	849.85	849.85	-0.60%	117,131
May 18, 2026	830.05	859.90	830.05	854.95	854.95	-0.04%	176,518
May 15, 2026	859.00	870.00	845.40	855.25	855.25	0.50%	181,159
May 14, 2026	844.85	860.00	826.35	851.00	851.00	1.48%	445,381
May 13, 2026	860.35	874.65	836.00	838.55	838.55	-2.70%	291,237
May 12, 2026	910.00	914.95	858.00	861.80	861.80	-5.30%	184,596
May 11, 2026	950.00	950.75	908.00	910.00	910.00	-4.79%	233,479
May 8, 2026	978.65	978.65	951.00	955.80	955.80	-2.33%	223,125
May 7, 2026	971.00	981.25	965.15	978.65	978.65	0.91%	341,552
May 6, 2026	988.75	989.00	957.45	969.80	969.80	-0.93%	288,779
May 5, 2026	994.80	994.80	971.35	978.95	978.95	-1.60%	275,472
May 4, 2026	985.55	1,000.00	981.45	994.85	994.85	0.94%	257,468
Apr 30, 2026	995.10	1,005.00	970.00	985.60	985.60	-0.86%	387,994
Apr 29, 2026	1,000.50	1,005.60	977.70	994.10	994.10	-0.25%	350,782
Apr 28, 2026	1,007.75	1,029.95	990.00	996.60	996.60	0.09%	777,157
Apr 27, 2026	960.00	998.50	948.00	995.70	995.70	4.53%	659,352
Apr 24, 2026	953.00	969.75	943.10	952.55	952.55	0.57%	788,059
Apr 23, 2026	927.05	966.20	927.00	947.15	947.15	1.60%	708,657
Apr 22, 2026	918.00	939.35	910.05	932.20	932.20	1.30%	351,904
Apr 21, 2026	928.00	943.80	915.90	920.20	920.20	-0.58%	280,872
Apr 20, 2026	890.00	934.80	878.45	925.60	925.60	4.02%	1,131,243
Apr 17, 2026	851.90	900.00	850.00	889.80	889.80	4.85%	622,961
Apr 16, 2026	854.00	858.35	835.50	848.65	848.65	0.38%	156,125
Apr 15, 2026	835.00	860.00	835.00	845.45	845.45	2.84%	259,427
Apr 13, 2026	815.00	825.75	798.00	822.10	822.10	-0.96%	256,954
Apr 10, 2026	830.05	837.65	826.50	830.05	830.05	0.75%	138,792
Apr 9, 2026	845.90	846.85	820.00	823.90	823.90	-2.57%	175,040
Apr 8, 2026	873.25	873.25	833.65	845.65	845.65	2.98%	527,852
Apr 7, 2026	815.00	830.10	807.05	821.20	821.20	0.13%	127,233
Apr 6, 2026	824.50	825.90	796.00	820.15	820.15	0.71%	227,757
Apr 2, 2026	819.55	819.85	798.40	814.40	814.40	-1.91%	112,563
Apr 1, 2026	810.00	832.50	803.20	830.25	830.25	5.13%	187,059
Mar 30, 2026	799.00	804.60	775.95	789.70	789.70	-2.37%	476,730