Skip to main content
logo
Williamson Magor & Co. Limited (NSE:WILLAMAGOR)
India flag India · Delayed Price · Currency is INR
20.83
+0.74 (3.68%)
Oct 29, 2026, 3:31 PM IST

Williamson Magor & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202620.4921.0020.4820.8320.833.68%881
Oct 28, 202620.6121.0719.5120.0920.09-2.99%3,438
Oct 27, 202621.1821.4820.7120.7120.71-1.76%406
Oct 26, 202620.4921.9020.2321.0821.085.08%2,540
Oct 23, 202621.6922.1319.1720.0620.06-7.94%8,616
Oct 22, 202623.0023.0021.2021.7921.79-4.26%1,166
Oct 21, 202622.8922.8921.8122.7622.761.43%3,440
Oct 19, 202624.2024.2021.5022.4422.44-0.31%4,661
Oct 16, 202621.2923.2521.0022.5122.517.75%28,794
Oct 15, 202619.9921.8819.8620.8920.896.31%7,456
Oct 14, 202619.6920.6519.5519.6519.651.71%2,062
Oct 13, 202619.5820.5019.3019.3219.32-1.33%1,428
Oct 12, 202620.1820.1819.2019.5819.58-2.97%5,089
Oct 9, 202620.2921.4020.0020.1820.181.36%3,934
Oct 8, 202621.7422.0719.6019.9119.91-7.95%10,148
Oct 7, 202622.4022.4020.9121.6321.63-1.14%2,518
Oct 6, 202622.4022.4021.3121.8821.880.97%784
Oct 5, 202621.9922.8221.0121.6721.672.27%4,778
Oct 1, 202623.4023.4020.5321.1921.19-7.83%10,397
Sep 30, 202624.0024.0022.0122.9922.993.05%8,070
Sep 29, 202623.4523.4521.2122.3122.310.90%4,087
Sep 28, 202623.9123.9122.0022.1122.11-1.47%2,385
Sep 25, 202623.4023.9022.1022.4422.44-4.10%3,353
Sep 24, 202624.0024.0022.5023.4023.402.72%2,759
Sep 23, 202624.0024.0022.5022.7822.78-3.47%10,733
Sep 22, 202624.1524.1523.0823.6023.60-0.30%408
Sep 21, 202624.8924.8923.4023.6723.67-2.83%2,097
Sep 18, 202625.2525.2523.4124.3624.361.04%939
Sep 17, 202625.3525.3523.6024.1124.11-1.95%1,587
Sep 16, 202624.9224.9223.5224.5924.590.53%152
Sep 15, 202624.8024.8023.6024.4624.461.16%887
Sep 11, 202624.6124.6123.5024.1824.18-1.27%593
Sep 10, 202625.0025.0023.5824.4924.491.96%6,072
Sep 9, 202624.6424.6423.6124.0224.021.22%1,616
Sep 8, 202625.3525.3523.6023.7323.73-0.13%2,699
Sep 7, 202625.4025.4023.5023.7623.76-6.46%10,152
Sep 4, 202626.5026.5024.0025.4025.403.34%4,157
Sep 3, 202625.4425.4424.2024.5824.58-0.45%6,044
Sep 2, 202624.7024.7024.0524.6924.694.00%705
Sep 1, 202625.3025.3023.5223.7423.74-0.04%1,456
Aug 31, 202624.0725.4923.5223.7523.75-1.04%5,064
Aug 28, 202624.5826.0023.6224.0024.00-0.41%2,961
Aug 27, 202624.0024.3524.0024.1024.100.21%90
Aug 26, 202627.0027.0023.5024.0524.05-1.72%7,688
Aug 25, 202625.7525.7524.0324.4724.47-1.61%5,669
Aug 24, 202625.0425.7624.1024.8724.87-0.68%778
Aug 21, 202625.3525.8924.1025.0425.040.76%2,236
Aug 20, 202625.1025.7224.5024.8524.851.35%1,880
Aug 19, 202626.9026.9024.0024.5224.52-2.50%8,072
Aug 18, 202626.0026.0024.9925.1525.150.88%2,813