Skip to main content
logo
Williamson Magor & Co. Limited (NSE:WILLAMAGOR)
India flag India · Delayed Price · Currency is INR
26.48
+0.03 (0.11%)
Jul 10, 2026, 3:23 PM IST

Williamson Magor & Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202625.4027.3025.4026.4526.450.42%3,356
Jul 8, 202628.7028.7026.0226.3426.34-4.91%2,339
Jul 7, 202627.9827.9827.7027.7027.702.29%321
Jul 6, 202628.5928.5927.0027.0827.08-2.55%1,590
Jul 3, 202627.3927.9526.5127.7927.794.83%4,706
Jul 2, 202627.0027.1026.3826.5126.510.53%2,869
Jul 1, 202626.2028.2025.5326.3726.374.19%2,706
Jun 30, 202626.6027.0425.0225.3125.31-1.40%596
Jun 29, 202626.1826.4925.5225.6725.67-1.95%1,410
Jun 25, 202627.1927.1925.8026.1826.18-2.31%4,661
Jun 24, 202627.4727.4726.6226.8026.80-732
Jun 23, 202626.2026.9926.2026.8026.800.49%240
Jun 22, 202627.9027.9026.6026.6726.67-0.52%561
Jun 19, 202626.3127.5026.3126.8126.81-0.15%588
Jun 18, 202627.5027.6026.8526.8526.85-3.28%2,570
Jun 17, 202627.8828.3926.7027.7627.760.73%2,826
Jun 16, 202627.7528.2026.3727.5627.561.73%2,234
Jun 15, 202626.5027.9725.6527.0927.095.86%4,962
Jun 12, 202625.8226.6925.5625.5925.59-0.78%164
Jun 11, 202627.1027.1025.5625.7925.79-2.31%970
Jun 10, 202626.2626.9826.2526.4026.401.07%24
Jun 9, 202627.7927.7926.1226.1226.120.08%75
Jun 8, 202626.7027.3025.7926.1026.10-5.61%574
Jun 5, 202627.0027.7326.5627.6527.651.58%142
Jun 4, 202625.3027.3025.3027.2227.224.69%109
Jun 3, 202627.0127.0125.7626.0026.00-1.81%5,322
Jun 2, 202626.7727.8926.0026.4826.48-0.60%2,539
Jun 1, 202627.8927.9726.2126.6426.64-4.76%1,003
May 29, 202628.1228.5027.1027.9727.97-0.07%2,258
May 27, 202628.0228.2427.4527.9927.990.36%649
May 26, 202627.9528.3027.3027.8927.89-0.39%9,845
May 25, 202628.1930.5527.9528.0028.00-0.67%3,031
May 22, 202628.4228.4527.5228.1928.191.08%1,789
May 21, 202627.3328.4427.3327.8927.892.54%495
May 20, 202628.0028.0027.0227.2027.20-1.34%5,757
May 19, 202628.9328.9327.2227.5727.57-1.50%2,749
May 18, 202626.6028.4026.2027.9927.993.59%10,042
May 15, 202628.3028.4227.0027.0227.020.48%1,369
May 14, 202627.0028.4526.5126.8926.89-1.86%1,808
May 13, 202627.1128.5127.1127.4027.40-2.32%2,303
May 12, 202628.0029.1727.7928.0528.05-1.82%6,341
May 11, 202628.0029.4627.1028.5728.572.04%60,360
May 8, 202629.3029.3027.7228.0028.00-0.50%1,978
May 7, 202629.0029.0027.7228.1428.140.86%2,935
May 6, 202628.4028.4027.6027.9027.900.07%1,070
May 5, 202628.4028.4527.4227.8827.880.72%1,741
May 4, 202627.2128.7927.0027.6827.681.73%4,669
Apr 30, 202626.0429.0525.8227.2127.213.97%76,149
Apr 29, 202626.0027.3126.0026.1726.17-2.02%2,784
Apr 28, 202627.9827.9826.0826.7126.711.17%2,130