NSE:WIMPLAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	363.20	363.20	348.00	353.25	353.25	-0.31%	3,898
May 21, 2026	355.05	362.45	350.20	354.35	354.35	-1.14%	2,819
May 20, 2026	350.60	365.00	348.05	358.45	358.45	2.99%	3,065
May 19, 2026	343.00	352.00	343.00	348.05	348.05	0.01%	5,325
May 18, 2026	352.50	359.95	345.80	348.00	348.00	-3.60%	9,955
May 15, 2026	363.15	369.10	358.10	361.00	361.00	-0.82%	4,267
May 14, 2026	363.85	368.00	357.15	364.00	364.00	1.42%	2,887
May 13, 2026	365.00	381.80	354.15	358.90	358.90	-0.73%	12,888
May 12, 2026	363.00	377.55	360.00	361.55	361.55	-2.70%	7,471
May 11, 2026	384.00	387.00	367.00	371.60	371.60	-3.28%	11,074
May 8, 2026	384.00	387.50	377.70	384.20	384.20	0.96%	4,548
May 7, 2026	377.10	394.00	377.10	380.55	380.55	0.05%	7,032
May 6, 2026	374.55	381.90	373.00	380.35	380.35	1.37%	6,364
May 5, 2026	377.85	381.80	374.55	375.20	375.20	-1.19%	6,508
May 4, 2026	380.50	382.10	375.50	379.70	379.70	0.68%	4,059
Apr 30, 2026	378.92	383.00	375.44	377.14	377.14	-0.55%	2,864
Apr 29, 2026	381.00	384.41	375.20	379.24	379.24	0.04%	4,046
Apr 28, 2026	377.11	386.84	372.10	379.07	379.07	-0.97%	5,413
Apr 27, 2026	384.80	402.00	375.00	382.80	382.80	1.32%	14,026
Apr 24, 2026	381.99	385.00	371.05	377.82	377.82	-1.50%	1,834
Apr 23, 2026	385.00	391.50	376.45	383.56	383.56	-0.16%	3,834
Apr 22, 2026	395.80	395.80	370.10	384.17	384.17	0.36%	5,434
Apr 21, 2026	385.26	389.75	379.00	382.78	382.78	-0.64%	6,862