Wim Plast Limited (NSE:WIMPLAST)
India · Delayed Price · Currency is INR 335.30
0.00 (0.00%)
At close: Jun 8, 2026
NSE:WIMPLAST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 346.70 | 347.00 | 333.00 | 335.30 | 126.08 | - | 20,140 |
| Jun 5, 2026 | 330.85 | 339.50 | 330.85 | 335.30 | 126.08 | -0.06% | 2,700 |
| Jun 4, 2026 | 320.40 | 354.00 | 320.40 | 335.50 | 126.16 | 2.08% | 28,151 |
| Jun 3, 2026 | 329.00 | 329.00 | 321.00 | 328.65 | 123.58 | 1.53% | 5,723 |
| Jun 2, 2026 | 330.00 | 330.30 | 322.60 | 323.70 | 121.72 | -2.06% | 16,196 |
| Jun 1, 2026 | 336.00 | 338.90 | 330.00 | 330.50 | 124.28 | -1.17% | 6,436 |
| May 29, 2026 | 344.00 | 344.00 | 333.00 | 334.40 | 125.74 | -3.07% | 16,797 |
| May 27, 2026 | 349.60 | 349.95 | 339.30 | 345.00 | 129.73 | -1.27% | 11,417 |
| May 26, 2026 | 349.50 | 352.00 | 344.95 | 349.45 | 131.40 | 0.76% | 4,773 |
| May 25, 2026 | 353.25 | 359.95 | 340.20 | 346.80 | 130.40 | -1.83% | 27,155 |
| May 22, 2026 | 363.20 | 363.20 | 348.00 | 353.25 | 132.83 | -0.31% | 3,898 |
| May 21, 2026 | 355.05 | 362.45 | 350.20 | 354.35 | 133.24 | -1.14% | 2,819 |
| May 20, 2026 | 350.60 | 365.00 | 348.05 | 358.45 | 134.78 | 2.99% | 3,065 |
| May 19, 2026 | 343.00 | 352.00 | 343.00 | 348.05 | 130.87 | 0.01% | 5,325 |
| May 18, 2026 | 352.50 | 359.95 | 345.80 | 348.00 | 130.86 | -3.60% | 9,955 |
| May 15, 2026 | 363.15 | 369.10 | 358.10 | 361.00 | 135.74 | -0.82% | 4,267 |
| May 14, 2026 | 363.85 | 368.00 | 357.15 | 364.00 | 136.87 | 1.42% | 2,887 |
| May 13, 2026 | 365.00 | 381.80 | 354.15 | 358.90 | 134.95 | -0.73% | 12,888 |
| May 12, 2026 | 363.00 | 377.55 | 360.00 | 361.55 | 135.95 | -2.70% | 7,471 |
| May 11, 2026 | 384.00 | 387.00 | 367.00 | 371.60 | 139.73 | -3.28% | 11,074 |
| May 8, 2026 | 384.00 | 387.50 | 377.70 | 384.20 | 144.47 | 0.96% | 4,548 |
| May 7, 2026 | 377.10 | 394.00 | 377.10 | 380.55 | 143.09 | 0.05% | 7,032 |
| May 6, 2026 | 374.55 | 381.90 | 373.00 | 380.35 | 143.02 | 1.37% | 6,364 |
| May 5, 2026 | 377.85 | 381.80 | 374.55 | 375.20 | 141.08 | -1.19% | 6,508 |
| May 4, 2026 | 380.50 | 382.10 | 375.50 | 379.70 | 142.78 | 0.68% | 4,059 |
| Apr 30, 2026 | 378.92 | 383.00 | 375.44 | 377.14 | 141.81 | -0.55% | 2,864 |
| Apr 29, 2026 | 381.00 | 384.41 | 375.20 | 379.24 | 142.60 | 0.04% | 4,046 |
| Apr 28, 2026 | 377.11 | 386.84 | 372.10 | 379.07 | 142.54 | -0.97% | 5,413 |
| Apr 27, 2026 | 384.80 | 402.00 | 375.00 | 382.80 | 143.94 | 1.32% | 14,026 |
| Apr 24, 2026 | 381.99 | 385.00 | 371.05 | 377.82 | 142.07 | -1.50% | 1,834 |
| Apr 23, 2026 | 385.00 | 391.50 | 376.45 | 383.56 | 144.23 | -0.16% | 3,834 |
| Apr 22, 2026 | 395.80 | 395.80 | 370.10 | 384.17 | 144.46 | 0.36% | 5,434 |
| Apr 21, 2026 | 385.26 | 389.75 | 379.00 | 382.78 | 143.93 | -0.64% | 6,862 |