Winsol Engineers Limited (NSE:WINSOL)
India · Delayed Price · Currency is INR 135.00
-1.05 (-0.77%)
Jan 23, 2026, 3:28 PM IST
Winsol Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 142.45 | 142.45 | 135.00 | 135.00 | 135.00 | -0.77% | 3,600 |
| Jan 22, 2026 | 139.45 | 144.85 | 136.05 | 136.05 | 136.05 | 3.82% | 12,400 |
| Jan 21, 2026 | 130.60 | 131.05 | 128.00 | 131.05 | 131.05 | 0.34% | 6,000 |
| Jan 20, 2026 | 142.95 | 142.95 | 127.60 | 130.60 | 130.60 | -2.83% | 17,600 |
| Jan 19, 2026 | 151.45 | 151.45 | 132.00 | 134.40 | 134.40 | -2.50% | 13,600 |
| Jan 16, 2026 | 145.95 | 145.95 | 137.05 | 137.85 | 137.85 | -2.34% | 6,000 |
| Jan 14, 2026 | 150.00 | 150.00 | 140.20 | 141.15 | 141.15 | 2.21% | 5,200 |
| Jan 13, 2026 | 140.00 | 143.00 | 137.00 | 138.10 | 138.10 | -1.60% | 19,200 |
| Jan 12, 2026 | 147.00 | 147.00 | 134.05 | 140.35 | 140.35 | -3.37% | 18,800 |
| Jan 9, 2026 | 156.00 | 156.00 | 142.70 | 145.25 | 145.25 | -3.42% | 10,400 |
| Jan 8, 2026 | 157.50 | 157.50 | 148.00 | 150.40 | 150.40 | -2.84% | 14,400 |
| Jan 7, 2026 | 159.90 | 159.90 | 153.05 | 154.80 | 154.80 | -2.30% | 11,200 |
| Jan 6, 2026 | 161.85 | 161.85 | 158.25 | 158.45 | 158.45 | 0.83% | 4,800 |
| Jan 5, 2026 | 164.50 | 164.50 | 154.60 | 157.15 | 157.15 | -2.57% | 8,800 |
| Jan 2, 2026 | 161.90 | 161.90 | 161.30 | 161.30 | 161.30 | 1.67% | 1,600 |
| Jan 1, 2026 | 160.00 | 164.95 | 154.90 | 158.65 | 158.65 | 1.80% | 13,200 |
| Dec 31, 2025 | 159.00 | 159.00 | 154.55 | 155.85 | 155.85 | -0.48% | 7,200 |
| Dec 30, 2025 | 160.90 | 160.90 | 155.00 | 156.60 | 156.60 | 0.06% | 2,800 |
| Dec 29, 2025 | 157.10 | 160.00 | 156.25 | 156.50 | 156.50 | 0.10% | 6,800 |
| Dec 26, 2025 | 163.30 | 163.30 | 155.00 | 156.35 | 156.35 | -1.23% | 8,000 |
| Dec 24, 2025 | 165.00 | 165.00 | 157.10 | 158.30 | 158.30 | -2.10% | 6,400 |
| Dec 23, 2025 | 160.10 | 162.35 | 157.40 | 161.70 | 161.70 | 1.00% | 3,200 |
| Dec 22, 2025 | 164.95 | 164.95 | 155.00 | 160.10 | 160.10 | 0.06% | 10,400 |
| Dec 19, 2025 | 160.00 | 163.60 | 160.00 | 160.00 | 160.00 | -0.25% | 3,200 |
| Dec 18, 2025 | 156.00 | 161.00 | 154.00 | 160.40 | 160.40 | -0.19% | 12,800 |
| Dec 17, 2025 | 162.00 | 162.00 | 156.00 | 160.70 | 160.70 | -2.37% | 8,400 |
| Dec 16, 2025 | 158.15 | 166.00 | 155.60 | 164.60 | 164.60 | 4.08% | 10,000 |
| Dec 15, 2025 | 159.95 | 159.95 | 153.00 | 158.15 | 158.15 | -0.78% | 14,800 |
| Dec 12, 2025 | 156.20 | 159.95 | 156.20 | 159.40 | 159.40 | 2.41% | 2,400 |
| Dec 11, 2025 | 158.45 | 158.45 | 154.20 | 155.65 | 155.65 | -1.77% | 10,000 |
| Dec 10, 2025 | 154.35 | 161.40 | 154.35 | 158.45 | 158.45 | 0.28% | 5,600 |
| Dec 9, 2025 | 151.05 | 161.35 | 151.05 | 158.00 | 158.00 | 1.77% | 16,800 |
| Dec 8, 2025 | 161.00 | 161.95 | 152.60 | 155.25 | 155.25 | -4.17% | 12,800 |
| Dec 5, 2025 | 168.15 | 168.15 | 161.25 | 162.00 | 162.00 | 0.06% | 8,400 |
| Dec 4, 2025 | 166.65 | 166.65 | 160.10 | 161.90 | 161.90 | -2.85% | 5,600 |
| Dec 3, 2025 | 167.00 | 169.50 | 163.05 | 166.65 | 166.65 | -0.54% | 7,200 |
| Dec 2, 2025 | 168.00 | 171.90 | 166.60 | 167.55 | 167.55 | -0.27% | 7,200 |
| Dec 1, 2025 | 174.00 | 174.35 | 166.00 | 168.00 | 168.00 | -4.22% | 16,400 |
| Nov 28, 2025 | 177.50 | 182.90 | 170.15 | 175.40 | 175.40 | -1.96% | 6,000 |
| Nov 27, 2025 | 178.80 | 183.00 | 174.10 | 178.90 | 178.90 | 1.91% | 10,400 |
| Nov 26, 2025 | 165.70 | 179.00 | 163.70 | 175.55 | 175.55 | 5.18% | 20,400 |
| Nov 25, 2025 | 170.90 | 171.55 | 165.05 | 166.90 | 166.90 | -1.48% | 15,200 |
| Nov 24, 2025 | 178.40 | 178.40 | 167.25 | 169.40 | 169.40 | -2.62% | 12,000 |
| Nov 21, 2025 | 179.80 | 179.80 | 172.50 | 173.95 | 173.95 | -2.08% | 11,200 |
| Nov 20, 2025 | 183.50 | 183.50 | 176.15 | 177.65 | 177.65 | -0.22% | 12,800 |
| Nov 19, 2025 | 182.90 | 182.90 | 177.15 | 178.05 | 178.05 | -0.81% | 8,800 |
| Nov 18, 2025 | 181.95 | 181.95 | 176.00 | 179.50 | 179.50 | 0.96% | 4,800 |
| Nov 17, 2025 | 181.95 | 182.00 | 177.25 | 177.80 | 177.80 | -0.86% | 13,200 |
| Nov 14, 2025 | 181.50 | 183.00 | 176.65 | 179.35 | 179.35 | 0.59% | 13,600 |
| Nov 13, 2025 | 183.00 | 183.00 | 177.15 | 178.30 | 178.30 | -1.36% | 11,200 |