Winsol Engineers Limited (NSE:WINSOL)
India · Delayed Price · Currency is INR 111.50
-3.90 (-3.38%)
Aug 21, 2026, 3:29 PM IST
Winsol Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 113.00 | 113.00 | 110.40 | 111.50 | 111.50 | -3.38% | 4,000 |
| Aug 20, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.45% | 800 |
| Aug 19, 2026 | 111.00 | 114.95 | 111.00 | 113.75 | 113.75 | -0.22% | 7,600 |
| Aug 18, 2026 | 110.00 | 117.80 | 110.00 | 114.00 | 114.00 | 1.88% | 19,200 |
| Aug 17, 2026 | 111.00 | 113.50 | 108.15 | 111.90 | 111.90 | 0.99% | 10,800 |
| Aug 14, 2026 | 116.00 | 116.00 | 106.00 | 110.80 | 110.80 | -4.48% | 13,200 |
| Aug 13, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.43% | 400 |
| Aug 12, 2026 | 116.00 | 116.00 | 113.25 | 113.25 | 113.25 | - | 1,200 |
| Aug 11, 2026 | 107.90 | 117.00 | 107.90 | 113.25 | 113.25 | 2.91% | 16,400 |
| Aug 10, 2026 | 110.00 | 110.05 | 110.00 | 110.05 | 110.05 | -1.74% | 800 |
| Aug 7, 2026 | 112.00 | 112.05 | 107.90 | 112.00 | 112.00 | -0.22% | 14,000 |
| Aug 6, 2026 | 112.15 | 114.75 | 112.05 | 112.25 | 112.25 | -3.65% | 3,600 |
| Aug 5, 2026 | 119.00 | 119.00 | 114.00 | 116.50 | 116.50 | 1.39% | 3,200 |
| Aug 4, 2026 | 114.30 | 117.80 | 114.30 | 114.90 | 114.90 | 0.52% | 10,400 |
| Aug 3, 2026 | 110.20 | 117.75 | 110.20 | 114.30 | 114.30 | -1.25% | 8,400 |
| Jul 30, 2026 | 113.30 | 118.95 | 112.00 | 115.75 | 115.75 | 2.16% | 12,400 |
| Jul 29, 2026 | 113.00 | 114.00 | 112.00 | 113.30 | 113.30 | 3.56% | 4,000 |
| Jul 28, 2026 | 113.50 | 113.50 | 108.05 | 109.40 | 109.40 | -2.89% | 11,200 |
| Jul 27, 2026 | 113.50 | 114.00 | 112.00 | 112.65 | 112.65 | -0.75% | 8,800 |
| Jul 24, 2026 | 113.50 | 114.05 | 113.50 | 113.50 | 113.50 | -1.48% | 3,200 |
| Jul 23, 2026 | 115.70 | 116.20 | 114.25 | 115.20 | 115.20 | -0.43% | 5,600 |
| Jul 22, 2026 | 116.00 | 116.20 | 115.25 | 115.70 | 115.70 | -1.15% | 8,400 |
| Jul 21, 2026 | 118.05 | 118.05 | 117.05 | 117.05 | 117.05 | -0.17% | 3,200 |
| Jul 20, 2026 | 120.00 | 120.70 | 117.00 | 117.25 | 117.25 | -0.17% | 10,000 |
| Jul 17, 2026 | 120.00 | 120.00 | 116.50 | 117.45 | 117.45 | -3.61% | 4,800 |
| Jul 16, 2026 | 122.90 | 124.70 | 116.50 | 121.85 | 121.85 | 2.39% | 4,400 |
| Jul 15, 2026 | 121.00 | 121.45 | 119.00 | 119.00 | 119.00 | - | 5,600 |
| Jul 14, 2026 | 118.95 | 119.80 | 118.00 | 119.00 | 119.00 | -0.13% | 7,600 |
| Jul 13, 2026 | 119.05 | 121.95 | 118.00 | 119.15 | 119.15 | 0.25% | 5,600 |
| Jul 10, 2026 | 120.10 | 120.10 | 118.50 | 118.85 | 118.85 | -2.58% | 4,000 |
| Jul 9, 2026 | 121.50 | 124.00 | 121.50 | 122.00 | 122.00 | 0.41% | 2,400 |
| Jul 8, 2026 | 123.00 | 123.00 | 118.00 | 121.50 | 121.50 | -1.22% | 3,600 |
| Jul 7, 2026 | 123.05 | 124.75 | 123.00 | 123.00 | 123.00 | -0.81% | 4,000 |
| Jul 6, 2026 | 123.00 | 124.45 | 123.00 | 124.00 | 124.00 | 0.53% | 2,800 |
| Jul 3, 2026 | 126.00 | 126.00 | 122.00 | 123.35 | 123.35 | -0.04% | 4,800 |
| Jul 1, 2026 | 124.00 | 124.00 | 123.40 | 123.40 | 123.40 | -0.48% | 2,000 |
| Jun 30, 2026 | 124.00 | 126.00 | 123.00 | 124.00 | 124.00 | 0.61% | 4,400 |
| Jun 29, 2026 | 129.95 | 129.95 | 123.00 | 123.25 | 123.25 | -0.80% | 3,200 |
| Jun 25, 2026 | 124.65 | 124.65 | 123.30 | 124.25 | 124.25 | -3.27% | 2,000 |
| Jun 24, 2026 | 126.40 | 129.90 | 126.40 | 128.45 | 128.45 | 1.14% | 3,200 |
| Jun 23, 2026 | 127.00 | 129.85 | 123.40 | 127.00 | 127.00 | - | 6,400 |
| Jun 22, 2026 | 122.00 | 127.00 | 122.00 | 127.00 | 127.00 | 1.60% | 2,400 |
| Jun 19, 2026 | 125.00 | 125.10 | 123.00 | 125.00 | 125.00 | -1.57% | 2,400 |
| Jun 18, 2026 | 127.25 | 127.25 | 125.00 | 127.00 | 127.00 | 1.03% | 3,200 |
| Jun 17, 2026 | 128.75 | 128.75 | 124.95 | 125.70 | 125.70 | 1.58% | 2,800 |
| Jun 16, 2026 | 125.75 | 126.00 | 122.00 | 123.75 | 123.75 | -1.51% | 4,800 |
| Jun 15, 2026 | 132.90 | 134.00 | 125.50 | 125.65 | 125.65 | -2.60% | 10,800 |
| Jun 12, 2026 | 138.70 | 139.05 | 122.25 | 129.00 | 129.00 | 2.42% | 18,000 |
| Jun 11, 2026 | 122.80 | 129.00 | 122.70 | 125.95 | 125.95 | 0.72% | 5,200 |
| Jun 10, 2026 | 128.90 | 129.90 | 125.00 | 125.05 | 125.05 | 1.67% | 7,200 |