NSE:WIPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	150.40	154.40	148.10	154.17	154.17	6.12%	386
Jun 11, 2026	154.90	154.90	145.00	145.28	145.28	-1.84%	404
Jun 10, 2026	150.00	152.40	147.99	148.00	148.00	-	2,145
Jun 9, 2026	153.20	155.90	148.00	148.00	148.00	0.01%	5,081
Jun 8, 2026	151.00	154.90	147.50	147.99	147.99	-3.17%	1,380
Jun 5, 2026	151.00	155.00	151.00	152.83	152.83	-0.31%	3,207
Jun 4, 2026	158.30	158.30	150.50	153.31	153.31	0.53%	2,144
Jun 3, 2026	153.00	157.39	152.00	152.50	152.50	0.29%	476
Jun 2, 2026	150.50	154.40	150.50	152.06	152.06	-0.95%	2,223
Jun 1, 2026	153.26	155.90	150.19	153.52	153.52	0.67%	1,622
May 29, 2026	158.00	158.00	150.21	152.50	152.50	3.21%	2,987
May 27, 2026	145.90	154.00	145.90	147.75	147.75	0.96%	8,131
May 26, 2026	142.60	146.50	140.60	146.34	146.34	2.62%	774
May 25, 2026	143.16	149.90	141.55	142.60	142.60	-0.19%	3,042
May 22, 2026	142.00	146.80	138.70	142.87	142.87	-1.63%	197
May 21, 2026	144.90	145.88	143.05	145.23	145.23	2.40%	1,245
May 20, 2026	145.05	145.88	138.40	141.83	141.83	-1.96%	541
May 19, 2026	150.25	150.25	142.05	144.66	144.66	-	1,031
May 18, 2026	153.55	153.55	142.30	144.66	144.66	-5.32%	6,765
May 15, 2026	149.00	152.79	147.48	152.79	152.79	1.53%	385
May 14, 2026	153.00	156.00	149.00	150.49	150.49	-2.14%	1,317
May 13, 2026	155.32	155.40	150.20	153.78	153.78	-	625
May 12, 2026	156.30	156.98	153.00	153.78	153.78	-1.44%	518
May 11, 2026	156.00	157.90	154.60	156.02	156.02	-2.12%	120
May 8, 2026	156.00	159.40	155.00	159.40	159.40	1.94%	234
May 7, 2026	163.69	163.69	155.20	156.37	156.37	-0.60%	895
May 6, 2026	154.00	158.40	150.40	157.31	157.31	-0.64%	819
May 5, 2026	152.00	159.39	151.10	158.33	158.33	3.20%	143
May 4, 2026	157.11	161.44	152.40	153.42	153.42	-1.96%	134
Apr 30, 2026	160.79	160.80	153.80	156.49	156.49	-2.84%	729
Apr 29, 2026	161.59	161.77	158.10	161.06	161.06	0.64%	61
Apr 28, 2026	159.01	161.95	159.00	160.04	160.04	1.22%	714
Apr 27, 2026	153.00	162.37	153.00	158.11	158.11	0.62%	344
Apr 24, 2026	158.95	159.40	156.50	157.14	157.14	-1.71%	457
Apr 23, 2026	155.01	178.80	155.01	159.87	159.87	3.78%	4,610
Apr 22, 2026	156.01	158.39	154.00	154.05	154.05	-0.68%	3,581
Apr 21, 2026	155.99	159.40	154.10	155.11	155.11	-0.56%	3,192
Apr 20, 2026	152.11	155.99	152.11	155.99	155.99	0.23%	407
Apr 17, 2026	158.05	158.50	150.95	155.63	155.63	-1.53%	1,907
Apr 16, 2026	157.00	161.45	153.01	158.05	158.05	0.55%	5,018
Apr 15, 2026	158.00	159.99	150.11	157.19	157.19	2.75%	1,990
Apr 13, 2026	146.05	159.00	146.05	152.99	152.99	-1.44%	2,530
Apr 10, 2026	154.46	159.00	147.50	155.22	155.22	0.50%	15,920
Apr 9, 2026	156.01	158.39	153.00	154.45	154.45	-0.21%	807
Apr 8, 2026	153.60	159.39	146.71	154.78	154.78	2.71%	4,531
Apr 7, 2026	149.51	151.00	147.00	150.70	150.70	2.52%	1,261
Apr 6, 2026	149.31	152.80	143.30	146.99	146.99	-2.05%	7,694
Apr 2, 2026	150.01	152.00	147.11	150.06	150.06	0.04%	501
Apr 1, 2026	145.40	150.00	145.40	150.00	150.00	3.78%	687
Mar 30, 2026	145.83	153.14	142.40	144.53	144.53	-0.89%	1,094