The Western India Plywoods Limited (NSE:WIPL)
India · Delayed Price · Currency is INR 167.99
+3.47 (2.11%)
Sep 8, 2026, 3:29 PM IST
NSE:WIPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 165.11 | 169.40 | 165.11 | 167.99 | 167.99 | 2.11% | 105 |
| Sep 7, 2026 | 162.00 | 166.99 | 162.00 | 164.52 | 164.52 | -2.07% | 1,359 |
| Sep 4, 2026 | 169.94 | 169.94 | 167.99 | 167.99 | 167.99 | 1.44% | 16 |
| Sep 3, 2026 | 162.99 | 167.00 | 161.55 | 165.61 | 165.61 | 1.61% | 833 |
| Sep 2, 2026 | 162.63 | 165.00 | 162.62 | 162.99 | 162.99 | 0.58% | 224 |
| Sep 1, 2026 | 164.10 | 169.20 | 162.05 | 162.05 | 162.05 | -1.19% | 363 |
| Aug 31, 2026 | 165.00 | 167.95 | 163.61 | 164.00 | 164.00 | -2.32% | 43 |
| Aug 28, 2026 | 165.00 | 167.89 | 164.00 | 167.89 | 167.89 | 2.66% | 652 |
| Aug 27, 2026 | 168.00 | 169.00 | 162.10 | 163.54 | 163.54 | -2.64% | 4,191 |
| Aug 26, 2026 | 169.40 | 169.40 | 164.40 | 167.98 | 167.98 | -1.10% | 328 |
| Aug 25, 2026 | 170.00 | 170.00 | 166.11 | 169.84 | 169.84 | 2.94% | 946 |
| Aug 24, 2026 | 165.00 | 169.18 | 164.00 | 164.99 | 164.99 | -0.01% | 3,445 |
| Aug 21, 2026 | 167.00 | 169.00 | 161.50 | 165.00 | 165.00 | 0.41% | 7,485 |
| Aug 20, 2026 | 170.00 | 170.00 | 164.32 | 164.32 | 164.32 | -2.76% | 2,869 |
| Aug 19, 2026 | 160.00 | 172.90 | 160.00 | 168.98 | 168.98 | 4.19% | 430 |
| Aug 18, 2026 | 165.97 | 168.39 | 161.25 | 162.18 | 162.18 | -2.28% | 9,774 |
| Aug 17, 2026 | 167.11 | 168.96 | 165.01 | 165.97 | 165.97 | -1.20% | 6,311 |
| Aug 14, 2026 | 170.90 | 170.90 | 167.81 | 167.98 | 167.98 | 0.47% | 24 |
| Aug 13, 2026 | 167.90 | 172.97 | 166.60 | 167.19 | 167.19 | -0.42% | 231 |
| Aug 12, 2026 | 168.50 | 169.90 | 165.50 | 167.90 | 167.90 | -0.36% | 1,288 |
| Aug 11, 2026 | 167.11 | 170.00 | 167.11 | 168.50 | 168.50 | -0.86% | 994 |
| Aug 10, 2026 | 165.00 | 170.00 | 165.00 | 169.97 | 169.97 | 1.14% | 259 |
| Aug 7, 2026 | 170.00 | 170.50 | 168.05 | 168.05 | 168.05 | 0.63% | 356 |
| Aug 6, 2026 | 170.51 | 170.51 | 164.98 | 167.00 | 167.00 | -1.76% | 5,700 |
| Aug 5, 2026 | 171.50 | 171.50 | 168.52 | 170.00 | 170.00 | 0.88% | 614 |
| Aug 4, 2026 | 172.99 | 173.00 | 168.51 | 168.51 | 168.51 | 0.30% | 1,100 |
| Aug 3, 2026 | 169.22 | 170.00 | 165.01 | 168.00 | 168.00 | -0.72% | 1,366 |
| Jul 31, 2026 | 164.00 | 173.40 | 164.00 | 169.22 | 169.22 | 0.40% | 4,265 |
| Jul 30, 2026 | 165.61 | 171.90 | 165.61 | 168.55 | 168.55 | 0.93% | 1,945 |
| Jul 29, 2026 | 171.00 | 171.00 | 166.70 | 167.00 | 167.00 | -1.18% | 5,779 |
| Jul 28, 2026 | 177.00 | 177.00 | 165.43 | 169.00 | 169.00 | -0.04% | 348 |
| Jul 27, 2026 | 165.06 | 172.00 | 163.25 | 169.07 | 169.07 | 2.43% | 323 |
| Jul 24, 2026 | 166.59 | 171.00 | 163.00 | 165.06 | 165.06 | 0.16% | 683 |
| Jul 23, 2026 | 170.41 | 170.45 | 163.00 | 164.80 | 164.80 | -3.02% | 2,317 |
| Jul 22, 2026 | 169.00 | 169.98 | 166.02 | 169.94 | 169.94 | 0.56% | 330 |
| Jul 21, 2026 | 157.00 | 170.00 | 157.00 | 169.00 | 169.00 | 0.27% | 740 |
| Jul 20, 2026 | 166.13 | 169.90 | 165.00 | 168.55 | 168.55 | 1.46% | 123 |
| Jul 17, 2026 | 166.05 | 171.99 | 161.10 | 166.13 | 166.13 | 2.05% | 17,484 |
| Jul 16, 2026 | 167.00 | 169.80 | 161.12 | 162.79 | 162.79 | -3.10% | 6,141 |
| Jul 15, 2026 | 174.50 | 175.00 | 167.20 | 167.99 | 167.99 | -2.73% | 10,511 |
| Jul 14, 2026 | 168.00 | 174.55 | 165.00 | 172.71 | 172.71 | -0.15% | 7,271 |
| Jul 13, 2026 | 172.18 | 173.99 | 165.61 | 172.97 | 172.97 | 0.46% | 7,459 |
| Jul 10, 2026 | 174.90 | 176.00 | 170.00 | 172.18 | 172.18 | 0.10% | 359 |
| Jul 9, 2026 | 167.01 | 177.40 | 167.01 | 172.00 | 172.00 | 1.18% | 5,417 |
| Jul 8, 2026 | 171.00 | 173.51 | 170.00 | 170.00 | 170.00 | -1.63% | 72 |
| Jul 7, 2026 | 170.00 | 177.20 | 167.21 | 172.81 | 172.81 | 0.49% | 2,531 |
| Jul 6, 2026 | 174.00 | 179.50 | 170.00 | 171.96 | 171.96 | -2.30% | 2,063 |
| Jul 3, 2026 | 178.79 | 178.79 | 172.15 | 176.01 | 176.01 | -0.59% | 3,851 |
| Jul 2, 2026 | 176.40 | 179.89 | 176.00 | 177.05 | 177.05 | 0.65% | 2,529 |
| Jul 1, 2026 | 174.90 | 177.96 | 173.50 | 175.91 | 175.91 | 0.51% | 2,017 |