The Western India Plywoods Limited (NSE:WIPL)
India · Delayed Price · Currency is INR 161.00
-0.19 (-0.12%)
Nov 11, 2026, 2:21 PM IST
NSE:WIPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 160.00 | 170.00 | 158.00 | 161.00 | 161.00 | -0.12% | 4,028 |
| Nov 9, 2026 | 166.06 | 166.06 | 161.10 | 161.19 | 161.19 | -2.93% | 153 |
| Nov 8, 2026 | 160.10 | 167.00 | 160.10 | 166.06 | 166.06 | 6.91% | 836 |
| Nov 6, 2026 | 153.20 | 159.80 | 153.20 | 155.33 | 155.33 | -2.92% | 524 |
| Nov 5, 2026 | 159.39 | 162.50 | 157.60 | 160.00 | 160.00 | 2.76% | 1,592 |
| Nov 4, 2026 | 155.12 | 158.40 | 153.21 | 155.70 | 155.70 | -0.40% | 6,995 |
| Nov 3, 2026 | 167.29 | 172.80 | 147.57 | 156.33 | 156.33 | -4.70% | 51,830 |
| Nov 2, 2026 | 164.18 | 164.18 | 159.00 | 164.04 | 164.04 | 0.41% | 262 |
| Oct 30, 2026 | 158.00 | 163.40 | 158.00 | 163.37 | 163.37 | 1.25% | 268 |
| Oct 29, 2026 | 159.05 | 164.00 | 155.99 | 161.35 | 161.35 | 1.71% | 851 |
| Oct 28, 2026 | 160.00 | 160.00 | 155.20 | 158.63 | 158.63 | -2.85% | 556 |
| Oct 27, 2026 | 155.00 | 163.38 | 152.01 | 163.29 | 163.29 | 6.73% | 65 |
| Oct 26, 2026 | 152.34 | 156.01 | 150.00 | 153.00 | 153.00 | -0.47% | 389 |
| Oct 23, 2026 | 160.01 | 160.01 | 150.40 | 153.72 | 153.72 | -3.93% | 788 |
| Oct 22, 2026 | 160.87 | 163.99 | 160.00 | 160.00 | 160.00 | -0.54% | 106 |
| Oct 21, 2026 | 164.69 | 164.69 | 159.41 | 160.87 | 160.87 | -0.39% | 449 |
| Oct 19, 2026 | 160.49 | 165.00 | 160.49 | 161.50 | 161.50 | -0.50% | 507 |
| Oct 16, 2026 | 164.00 | 165.80 | 161.60 | 162.31 | 162.31 | 0.50% | 754 |
| Oct 15, 2026 | 164.80 | 165.00 | 161.50 | 161.50 | 161.50 | -1.52% | 59 |
| Oct 14, 2026 | 161.10 | 164.00 | 161.10 | 163.99 | 163.99 | 1.79% | 12 |
| Oct 13, 2026 | 156.00 | 163.29 | 156.00 | 161.10 | 161.10 | 0.61% | 802 |
| Oct 12, 2026 | 161.50 | 164.16 | 160.01 | 160.13 | 160.13 | -0.15% | 447 |
| Oct 9, 2026 | 160.69 | 162.90 | 160.01 | 160.37 | 160.37 | -0.20% | 2,086 |
| Oct 8, 2026 | 166.40 | 166.40 | 160.61 | 160.69 | 160.69 | -1.58% | 32 |
| Oct 7, 2026 | 163.21 | 166.64 | 162.00 | 163.27 | 163.27 | 1.00% | 1,223 |
| Oct 6, 2026 | 163.65 | 164.39 | 160.50 | 161.65 | 161.65 | 0.52% | 56 |
| Oct 5, 2026 | 163.00 | 167.40 | 160.50 | 160.81 | 160.81 | -0.12% | 2,277 |
| Oct 1, 2026 | 168.39 | 168.50 | 161.00 | 161.00 | 161.00 | -2.31% | 936 |
| Sep 30, 2026 | 165.01 | 169.00 | 164.05 | 164.80 | 164.80 | 0.66% | 151 |
| Sep 29, 2026 | 166.70 | 169.90 | 163.22 | 163.72 | 163.72 | -1.81% | 418 |
| Sep 28, 2026 | 175.00 | 175.00 | 163.60 | 166.74 | 166.74 | -1.02% | 1,034 |
| Sep 25, 2026 | 166.60 | 169.47 | 163.11 | 168.46 | 168.46 | 1.12% | 314 |
| Sep 24, 2026 | 160.91 | 173.85 | 160.01 | 166.60 | 166.60 | 3.54% | 1,451 |
| Sep 23, 2026 | 164.90 | 164.90 | 160.02 | 160.91 | 160.91 | 0.95% | 1,666 |
| Sep 22, 2026 | 165.00 | 165.00 | 158.50 | 159.40 | 159.40 | -3.65% | 2,901 |
| Sep 21, 2026 | 166.50 | 166.50 | 165.21 | 165.44 | 165.44 | 0.75% | 31 |
| Sep 18, 2026 | 171.39 | 171.39 | 164.70 | 165.21 | 164.21 | -1.18% | 1,593 |
| Sep 17, 2026 | 168.00 | 168.00 | 164.61 | 167.18 | 166.17 | -0.49% | 841 |
| Sep 16, 2026 | 165.16 | 168.00 | 164.09 | 168.00 | 166.98 | -0.43% | 953 |
| Sep 15, 2026 | 169.58 | 169.58 | 165.12 | 168.72 | 167.70 | -0.51% | 472 |
| Sep 11, 2026 | 164.11 | 169.88 | 164.11 | 169.58 | 168.55 | 3.06% | 145 |
| Sep 10, 2026 | 169.20 | 169.50 | 163.00 | 164.55 | 163.55 | -2.93% | 4,170 |
| Sep 9, 2026 | 167.99 | 171.39 | 167.60 | 169.52 | 168.49 | 0.91% | 839 |
| Sep 8, 2026 | 165.11 | 169.40 | 165.11 | 167.99 | 166.97 | 2.11% | 105 |
| Sep 7, 2026 | 162.00 | 166.99 | 162.00 | 164.52 | 163.52 | -2.07% | 1,359 |
| Sep 4, 2026 | 169.94 | 169.94 | 167.99 | 167.99 | 166.97 | 1.44% | 16 |
| Sep 3, 2026 | 162.99 | 167.00 | 161.55 | 165.61 | 164.61 | 1.61% | 833 |
| Sep 2, 2026 | 162.63 | 165.00 | 162.62 | 162.99 | 162.00 | 0.58% | 224 |
| Sep 1, 2026 | 164.10 | 169.20 | 162.05 | 162.05 | 161.07 | -1.19% | 363 |
| Aug 31, 2026 | 165.00 | 167.95 | 163.61 | 164.00 | 163.01 | -2.32% | 43 |