The Western India Plywoods Limited (NSE:WIPL)
India · Delayed Price · Currency is INR 160.37
-0.32 (-0.20%)
Oct 9, 2026, 3:27 PM IST
NSE:WIPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 160.69 | 162.90 | 160.01 | 160.37 | 160.37 | -0.20% | 2,440 |
| Oct 8, 2026 | 166.40 | 166.40 | 160.61 | 160.69 | 160.69 | -1.58% | 32 |
| Oct 7, 2026 | 163.21 | 166.64 | 162.00 | 163.27 | 163.27 | 1.00% | 1,223 |
| Oct 6, 2026 | 163.65 | 164.39 | 160.50 | 161.65 | 161.65 | 0.52% | 56 |
| Oct 5, 2026 | 163.00 | 167.40 | 160.50 | 160.81 | 160.81 | -0.12% | 2,277 |
| Oct 1, 2026 | 168.39 | 168.50 | 161.00 | 161.00 | 161.00 | -2.31% | 936 |
| Sep 30, 2026 | 165.01 | 169.00 | 164.05 | 164.80 | 164.80 | 0.66% | 151 |
| Sep 29, 2026 | 166.70 | 169.90 | 163.22 | 163.72 | 163.72 | -1.81% | 418 |
| Sep 28, 2026 | 175.00 | 175.00 | 163.60 | 166.74 | 166.74 | -1.02% | 1,034 |
| Sep 25, 2026 | 166.60 | 169.47 | 163.11 | 168.46 | 168.46 | 1.12% | 314 |
| Sep 24, 2026 | 160.91 | 173.85 | 160.01 | 166.60 | 166.60 | 3.54% | 1,451 |
| Sep 23, 2026 | 164.90 | 164.90 | 160.02 | 160.91 | 160.91 | 0.95% | 1,666 |
| Sep 22, 2026 | 165.00 | 165.00 | 158.50 | 159.40 | 159.40 | -3.65% | 2,901 |
| Sep 21, 2026 | 166.50 | 166.50 | 165.21 | 165.44 | 165.44 | 0.75% | 31 |
| Sep 18, 2026 | 171.39 | 171.39 | 164.70 | 165.21 | 164.21 | -1.18% | 1,593 |
| Sep 17, 2026 | 168.00 | 168.00 | 164.61 | 167.18 | 166.17 | -0.49% | 841 |
| Sep 16, 2026 | 165.16 | 168.00 | 164.09 | 168.00 | 166.98 | -0.43% | 953 |
| Sep 15, 2026 | 169.58 | 169.58 | 165.12 | 168.72 | 167.70 | -0.51% | 472 |
| Sep 11, 2026 | 164.11 | 169.88 | 164.11 | 169.58 | 168.55 | 3.06% | 145 |
| Sep 10, 2026 | 169.20 | 169.50 | 163.00 | 164.55 | 163.55 | -2.93% | 4,170 |
| Sep 9, 2026 | 167.99 | 171.39 | 167.60 | 169.52 | 168.49 | 0.91% | 839 |
| Sep 8, 2026 | 165.11 | 169.40 | 165.11 | 167.99 | 166.97 | 2.11% | 105 |
| Sep 7, 2026 | 162.00 | 166.99 | 162.00 | 164.52 | 163.52 | -2.07% | 1,359 |
| Sep 4, 2026 | 169.94 | 169.94 | 167.99 | 167.99 | 166.97 | 1.44% | 16 |
| Sep 3, 2026 | 162.99 | 167.00 | 161.55 | 165.61 | 164.61 | 1.61% | 833 |
| Sep 2, 2026 | 162.63 | 165.00 | 162.62 | 162.99 | 162.00 | 0.58% | 224 |
| Sep 1, 2026 | 164.10 | 169.20 | 162.05 | 162.05 | 161.07 | -1.19% | 363 |
| Aug 31, 2026 | 165.00 | 167.95 | 163.61 | 164.00 | 163.01 | -2.32% | 43 |
| Aug 28, 2026 | 165.00 | 167.89 | 164.00 | 167.89 | 166.87 | 2.66% | 652 |
| Aug 27, 2026 | 168.00 | 169.00 | 162.10 | 163.54 | 162.55 | -2.64% | 4,191 |
| Aug 26, 2026 | 169.40 | 169.40 | 164.40 | 167.98 | 166.96 | -1.10% | 328 |
| Aug 25, 2026 | 170.00 | 170.00 | 166.11 | 169.84 | 168.81 | 2.94% | 946 |
| Aug 24, 2026 | 165.00 | 169.18 | 164.00 | 164.99 | 163.99 | -0.01% | 3,445 |
| Aug 21, 2026 | 167.00 | 169.00 | 161.50 | 165.00 | 164.00 | 0.41% | 7,485 |
| Aug 20, 2026 | 170.00 | 170.00 | 164.32 | 164.32 | 163.33 | -2.76% | 2,869 |
| Aug 19, 2026 | 160.00 | 172.90 | 160.00 | 168.98 | 167.96 | 4.19% | 430 |
| Aug 18, 2026 | 165.97 | 168.39 | 161.25 | 162.18 | 161.20 | -2.28% | 9,774 |
| Aug 17, 2026 | 167.11 | 168.96 | 165.01 | 165.97 | 164.97 | -1.20% | 6,311 |
| Aug 14, 2026 | 170.90 | 170.90 | 167.81 | 167.98 | 166.96 | 0.47% | 24 |
| Aug 13, 2026 | 167.90 | 172.97 | 166.60 | 167.19 | 166.18 | -0.42% | 231 |
| Aug 12, 2026 | 168.50 | 169.90 | 165.50 | 167.90 | 166.88 | -0.36% | 1,288 |
| Aug 11, 2026 | 167.11 | 170.00 | 167.11 | 168.50 | 167.48 | -0.86% | 994 |
| Aug 10, 2026 | 165.00 | 170.00 | 165.00 | 169.97 | 168.94 | 1.14% | 259 |
| Aug 7, 2026 | 170.00 | 170.50 | 168.05 | 168.05 | 167.03 | 0.63% | 356 |
| Aug 6, 2026 | 170.51 | 170.51 | 164.98 | 167.00 | 165.99 | -1.76% | 5,700 |
| Aug 5, 2026 | 171.50 | 171.50 | 168.52 | 170.00 | 168.97 | 0.88% | 614 |
| Aug 4, 2026 | 172.99 | 173.00 | 168.51 | 168.51 | 167.49 | 0.30% | 1,100 |
| Aug 3, 2026 | 169.22 | 170.00 | 165.01 | 168.00 | 166.98 | -0.72% | 1,366 |
| Jul 31, 2026 | 164.00 | 173.40 | 164.00 | 169.22 | 168.20 | 0.40% | 4,265 |
| Jul 30, 2026 | 165.61 | 171.90 | 165.61 | 168.55 | 167.53 | 0.93% | 1,945 |