NSE:WIPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	174.50	175.00	167.20	167.99	167.99	-2.73%	10,511
Jul 14, 2026	168.00	174.55	165.00	172.71	172.71	-0.15%	7,271
Jul 13, 2026	172.18	173.99	165.61	172.97	172.97	0.46%	7,459
Jul 10, 2026	174.90	176.00	170.00	172.18	172.18	0.10%	359
Jul 9, 2026	167.01	177.40	167.01	172.00	172.00	1.18%	5,417
Jul 8, 2026	171.00	173.51	170.00	170.00	170.00	-1.63%	72
Jul 7, 2026	170.00	177.20	167.21	172.81	172.81	0.49%	2,531
Jul 6, 2026	174.00	179.50	170.00	171.96	171.96	-2.30%	2,063
Jul 3, 2026	178.79	178.79	172.15	176.01	176.01	-0.59%	3,851
Jul 2, 2026	176.40	179.89	176.00	177.05	177.05	0.65%	2,529
Jul 1, 2026	174.90	177.96	173.50	175.91	175.91	0.51%	2,017
Jun 30, 2026	174.00	177.90	172.14	175.02	175.02	-0.05%	1,037
Jun 29, 2026	178.05	179.80	171.40	175.11	175.11	0.34%	2,079
Jun 25, 2026	171.99	177.73	170.00	174.52	174.52	1.47%	5,616
Jun 24, 2026	171.99	175.00	166.60	171.99	171.99	-	6,217
Jun 23, 2026	166.03	174.90	165.50	171.99	171.99	1.52%	5,015
Jun 22, 2026	148.60	179.40	148.60	169.42	169.42	3.82%	9,575
Jun 19, 2026	151.35	166.81	151.35	163.19	163.19	3.67%	7,143
Jun 18, 2026	155.95	158.80	151.40	157.41	157.41	1.44%	1,166
Jun 17, 2026	154.01	157.99	154.00	155.18	155.18	1.00%	1,273
Jun 16, 2026	153.84	178.00	140.00	153.65	153.65	-0.12%	36,368
Jun 15, 2026	147.20	155.00	147.20	153.84	153.84	-0.21%	2,727
Jun 12, 2026	150.40	154.40	148.10	154.17	154.17	6.12%	386
Jun 11, 2026	154.90	154.90	145.00	145.28	145.28	-1.84%	404
Jun 10, 2026	150.00	152.40	147.99	148.00	148.00	-	2,145
Jun 9, 2026	153.20	155.90	148.00	148.00	148.00	0.01%	5,081
Jun 8, 2026	151.00	154.90	147.50	147.99	147.99	-3.17%	1,380
Jun 5, 2026	151.00	155.00	151.00	152.83	152.83	-0.31%	3,207
Jun 4, 2026	158.30	158.30	150.50	153.31	153.31	0.53%	2,144
Jun 3, 2026	153.00	157.39	152.00	152.50	152.50	0.29%	476
Jun 2, 2026	150.50	154.40	150.50	152.06	152.06	-0.95%	2,223
Jun 1, 2026	153.26	155.90	150.19	153.52	153.52	0.67%	1,622
May 29, 2026	158.00	158.00	150.21	152.50	152.50	3.21%	2,987
May 27, 2026	145.90	154.00	145.90	147.75	147.75	0.96%	8,131
May 26, 2026	142.60	146.50	140.60	146.34	146.34	2.62%	774
May 25, 2026	143.16	149.90	141.55	142.60	142.60	-0.19%	3,042
May 22, 2026	142.00	146.80	138.70	142.87	142.87	-1.63%	197
May 21, 2026	144.90	145.88	143.05	145.23	145.23	2.40%	1,245
May 20, 2026	145.05	145.88	138.40	141.83	141.83	-1.96%	541
May 19, 2026	150.25	150.25	142.05	144.66	144.66	-	1,031
May 18, 2026	153.55	153.55	142.30	144.66	144.66	-5.32%	6,765
May 15, 2026	149.00	152.79	147.48	152.79	152.79	1.53%	385
May 14, 2026	153.00	156.00	149.00	150.49	150.49	-2.14%	1,317
May 13, 2026	155.32	155.40	150.20	153.78	153.78	-	625
May 12, 2026	156.30	156.98	153.00	153.78	153.78	-1.44%	518
May 11, 2026	156.00	157.90	154.60	156.02	156.02	-2.12%	120
May 8, 2026	156.00	159.40	155.00	159.40	159.40	1.94%	234
May 7, 2026	163.69	163.69	155.20	156.37	156.37	-0.60%	895
May 6, 2026	154.00	158.40	150.40	157.31	157.31	-0.64%	819
May 5, 2026	152.00	159.39	151.10	158.33	158.33	3.20%	143