Wipro Limited (NSE:WIPRO)
India flag India · Delayed Price · Currency is INR
241.36
+0.12 (0.05%)
Oct 21, 2025, 2:45 PM IST

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025241.00242.16240.36241.36241.360.05%2,082,336
Oct 20, 2025240.90241.94239.27241.24241.240.14%9,871,824
Oct 17, 2025250.00250.00239.11240.90240.90-5.09%43,802,251
Oct 16, 2025250.40254.07248.80253.81253.811.44%10,661,302
Oct 15, 2025250.00252.13248.54250.21250.210.72%13,278,925
Oct 14, 2025245.80250.15245.11248.42248.421.34%7,888,607
Oct 13, 2025246.06247.70244.51245.13245.13-1.44%6,717,589
Oct 10, 2025248.00251.25246.25248.70248.700.93%7,070,200
Oct 9, 2025243.99246.80243.16246.40246.400.87%4,629,760
Oct 8, 2025243.25246.35242.57244.27244.270.30%7,360,563
Oct 7, 2025242.90245.00242.14243.53243.530.58%6,587,728
Oct 6, 2025240.00242.96239.32242.13242.130.48%6,064,946
Oct 3, 2025240.98241.40238.06240.98240.98-0.04%10,968,346
Oct 2, 2025241.07241.07241.07241.07241.07--
Oct 1, 2025240.00243.57237.84241.07241.070.71%9,479,378
Sep 30, 2025239.93241.50239.00239.37239.37-0.11%5,590,909
Sep 29, 2025236.88240.79236.29239.64239.641.65%8,894,412
Sep 26, 2025241.45241.55235.01235.75235.75-2.58%16,999,628
Sep 25, 2025245.45245.64241.28242.00242.00-1.06%7,957,740
Sep 24, 2025248.33249.12244.25244.59244.59-2.02%7,888,797
Sep 23, 2025250.22252.00248.75249.63249.63-0.28%8,674,114
Sep 22, 2025248.55251.78247.21250.33250.33-2.17%15,784,007
Sep 19, 2025257.00257.66254.70255.88255.88-0.41%10,741,757
Sep 18, 2025257.00259.80256.00256.93256.931.09%10,498,239
Sep 17, 2025253.30255.50252.85254.15254.150.06%7,339,871
Sep 16, 2025252.00254.50250.20254.01254.011.09%7,316,998
Sep 15, 2025251.50251.79249.60251.28251.28-0.26%3,700,703
Sep 12, 2025254.88255.90250.82251.94251.94-0.78%5,345,794
Sep 11, 2025255.70255.70252.17253.91253.91-0.72%5,865,301
Sep 10, 2025249.30257.17249.25255.75255.752.65%15,261,331
Sep 9, 2025245.00249.85245.00249.15249.152.73%12,836,972
Sep 8, 2025244.36246.99242.20242.52242.52-0.47%6,596,932
Sep 5, 2025246.10247.32241.27243.67243.67-0.53%6,233,782
Sep 4, 2025249.50250.34244.44244.97244.97-1.84%5,021,036
Sep 3, 2025251.90252.40249.12249.56249.56-0.55%3,862,765
Sep 2, 2025250.36253.15249.60250.93250.930.23%5,046,939
Sep 1, 2025249.42252.99249.40250.36250.360.38%3,198,345
Aug 29, 2025250.50253.10248.66249.41249.41-0.49%10,117,017
Aug 28, 2025252.02252.35249.08250.65250.65-0.55%5,851,451
Aug 27, 2025252.03252.03252.03252.03252.03--
Aug 26, 2025253.00254.82251.31252.03252.03-0.71%15,797,327
Aug 25, 2025250.60257.29250.60253.84253.842.09%16,391,069
Aug 22, 2025252.00253.00247.61248.64248.64-0.51%13,572,686
Aug 21, 2025252.74252.74249.61249.91249.91-0.37%7,607,486
Aug 20, 2025245.30252.89245.30250.84250.841.57%10,099,384
Aug 19, 2025245.46247.50244.78246.96246.960.71%4,090,961
Aug 18, 2025248.64249.01244.76245.21245.21-0.65%5,789,317
Aug 14, 2025243.10248.43242.41246.81246.812.14%12,857,225
Aug 13, 2025242.89242.89240.12241.65241.65-0.03%5,820,844
Aug 12, 2025242.70246.29241.10241.72241.720.04%8,101,435