Wipro Limited (NSE:WIPRO)
India · Delayed Price · Currency is INR 202.23
+1.30 (0.65%)
At close: Mar 11, 2026
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 202.69 | 205.95 | 201.58 | 202.23 | 202.23 | 0.65% | 29,199,000 |
| Mar 10, 2026 | 200.50 | 201.31 | 197.42 | 200.93 | 200.93 | 1.10% | 12,982,340 |
| Mar 9, 2026 | 194.00 | 199.50 | 193.03 | 198.75 | 198.75 | 1.71% | 25,862,720 |
| Mar 6, 2026 | 195.60 | 198.93 | 195.00 | 195.40 | 195.40 | -0.14% | 9,022,914 |
| Mar 5, 2026 | 196.40 | 196.97 | 193.22 | 195.68 | 195.68 | 0.07% | 13,149,280 |
| Mar 4, 2026 | 196.01 | 197.12 | 194.51 | 195.55 | 195.55 | -1.52% | 19,562,070 |
| Mar 2, 2026 | 195.00 | 200.36 | 194.70 | 198.57 | 198.57 | -1.19% | 10,486,860 |
| Feb 27, 2026 | 204.00 | 204.00 | 200.05 | 200.96 | 200.96 | -0.06% | 13,288,510 |
| Feb 26, 2026 | 203.71 | 204.63 | 199.12 | 201.08 | 201.08 | -0.42% | 14,378,060 |
| Feb 25, 2026 | 201.31 | 205.48 | 201.31 | 201.92 | 201.92 | 0.89% | 13,979,060 |
| Feb 24, 2026 | 203.00 | 203.29 | 199.36 | 200.14 | 200.14 | -2.79% | 25,036,680 |
| Feb 23, 2026 | 210.36 | 211.74 | 204.28 | 205.89 | 205.89 | -1.89% | 20,946,220 |
| Feb 20, 2026 | 209.70 | 211.96 | 208.25 | 209.86 | 209.86 | -0.64% | 17,690,420 |
| Feb 19, 2026 | 214.00 | 215.44 | 210.40 | 211.21 | 211.21 | -0.35% | 14,151,580 |
| Feb 18, 2026 | 216.20 | 216.40 | 210.26 | 211.95 | 211.95 | -1.73% | 22,679,760 |
| Feb 17, 2026 | 213.26 | 219.39 | 212.26 | 215.69 | 215.69 | 1.14% | 26,941,550 |
| Feb 16, 2026 | 214.62 | 216.91 | 210.11 | 213.26 | 213.26 | -0.39% | 20,754,320 |
| Feb 13, 2026 | 210.65 | 216.48 | 209.01 | 214.09 | 214.09 | -2.28% | 23,721,180 |
| Feb 12, 2026 | 226.20 | 226.26 | 218.50 | 219.08 | 219.08 | -4.67% | 40,899,340 |
| Feb 11, 2026 | 231.47 | 233.00 | 229.50 | 229.81 | 229.81 | -0.72% | 7,874,912 |
| Feb 10, 2026 | 229.98 | 232.86 | 227.20 | 231.47 | 231.47 | 0.60% | 12,435,620 |
| Feb 9, 2026 | 231.85 | 232.93 | 229.61 | 230.08 | 230.08 | -0.28% | 9,112,474 |
| Feb 6, 2026 | 232.93 | 232.93 | 228.60 | 230.72 | 230.72 | -1.14% | 12,279,080 |
| Feb 5, 2026 | 233.34 | 235.57 | 231.70 | 233.39 | 233.39 | 0.02% | 10,102,730 |
| Feb 4, 2026 | 235.91 | 235.92 | 226.26 | 233.34 | 233.34 | -3.85% | 25,995,320 |
| Feb 3, 2026 | 259.21 | 259.89 | 242.28 | 242.69 | 242.69 | 0.16% | 25,915,410 |
| Feb 2, 2026 | 244.00 | 244.08 | 239.29 | 242.30 | 242.30 | 0.21% | 12,335,720 |
| Feb 1, 2026 | 236.80 | 247.23 | 235.44 | 241.80 | 241.80 | 2.07% | 21,033,580 |
| Jan 30, 2026 | 238.00 | 238.00 | 235.30 | 236.90 | 236.90 | -1.21% | 11,362,310 |
| Jan 29, 2026 | 236.20 | 240.90 | 235.45 | 239.80 | 239.80 | 1.03% | 12,201,940 |
| Jan 28, 2026 | 235.50 | 238.10 | 234.95 | 237.35 | 237.35 | 1.09% | 10,155,120 |
| Jan 27, 2026 | 235.20 | 236.40 | 231.75 | 234.80 | 234.80 | -1.51% | 15,677,530 |
| Jan 23, 2026 | 242.30 | 243.55 | 237.85 | 238.40 | 232.40 | -0.93% | 13,546,800 |
| Jan 22, 2026 | 242.00 | 242.90 | 239.20 | 240.65 | 234.59 | 0.46% | 8,537,915 |
| Jan 21, 2026 | 239.90 | 242.60 | 237.60 | 239.55 | 233.52 | -0.15% | 14,397,790 |
| Jan 20, 2026 | 245.95 | 246.00 | 239.40 | 239.90 | 233.86 | -2.46% | 16,796,200 |
| Jan 19, 2026 | 252.00 | 252.00 | 241.55 | 245.95 | 239.76 | -8.04% | 65,833,240 |
| Jan 16, 2026 | 263.25 | 269.80 | 263.00 | 267.45 | 260.72 | 2.79% | 12,028,280 |
| Jan 14, 2026 | 264.00 | 264.00 | 259.60 | 260.20 | 253.65 | -1.51% | 5,625,861 |
| Jan 13, 2026 | 263.45 | 264.85 | 261.30 | 264.20 | 257.55 | 0.42% | 6,931,244 |
| Jan 12, 2026 | 260.70 | 264.50 | 259.05 | 263.10 | 256.48 | 0.44% | 3,802,164 |
| Jan 9, 2026 | 261.35 | 263.95 | 260.45 | 261.95 | 255.36 | -0.10% | 4,735,387 |
| Jan 8, 2026 | 270.90 | 270.90 | 261.35 | 262.20 | 255.60 | -3.18% | 9,269,522 |
| Jan 7, 2026 | 265.00 | 272.50 | 264.50 | 270.80 | 263.98 | 1.96% | 10,242,610 |
| Jan 6, 2026 | 263.30 | 266.10 | 262.95 | 265.60 | 258.92 | 0.87% | 4,083,654 |
| Jan 5, 2026 | 269.45 | 269.65 | 261.70 | 263.30 | 256.67 | -2.12% | 7,006,599 |
| Jan 2, 2026 | 267.35 | 272.40 | 266.15 | 269.00 | 262.23 | 0.62% | 8,286,204 |
| Jan 1, 2026 | 264.50 | 268.05 | 263.75 | 267.35 | 260.62 | 1.55% | 3,639,755 |
| Dec 31, 2025 | 264.00 | 264.60 | 261.26 | 263.28 | 256.65 | -0.14% | 5,705,044 |
| Dec 30, 2025 | 264.00 | 264.72 | 263.02 | 263.65 | 257.01 | -0.22% | 5,117,699 |