Wipro Limited (NSE:WIPRO)
India · Delayed Price · Currency is INR 238.40
-2.25 (-0.93%)
At close: Jan 23, 2026
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 242.30 | 243.55 | 237.85 | 238.40 | 238.40 | -0.93% | 13,546,800 |
| Jan 22, 2026 | 242.00 | 242.90 | 239.20 | 240.65 | 240.65 | 0.46% | 8,537,915 |
| Jan 21, 2026 | 239.90 | 242.60 | 237.60 | 239.55 | 239.55 | -0.15% | 14,397,790 |
| Jan 20, 2026 | 245.95 | 246.00 | 239.40 | 239.90 | 239.90 | -2.46% | 16,796,200 |
| Jan 19, 2026 | 252.00 | 252.00 | 241.55 | 245.95 | 245.95 | -8.04% | 65,833,240 |
| Jan 16, 2026 | 263.25 | 269.80 | 263.00 | 267.45 | 267.45 | 2.79% | 12,028,280 |
| Jan 14, 2026 | 264.00 | 264.00 | 259.60 | 260.20 | 260.20 | -1.51% | 5,625,861 |
| Jan 13, 2026 | 263.45 | 264.85 | 261.30 | 264.20 | 264.20 | 0.42% | 6,931,244 |
| Jan 12, 2026 | 260.70 | 264.50 | 259.05 | 263.10 | 263.10 | 0.44% | 3,802,164 |
| Jan 9, 2026 | 261.35 | 263.95 | 260.45 | 261.95 | 261.95 | -0.10% | 4,735,387 |
| Jan 8, 2026 | 270.90 | 270.90 | 261.35 | 262.20 | 262.20 | -3.18% | 9,269,522 |
| Jan 7, 2026 | 265.00 | 272.50 | 264.50 | 270.80 | 270.80 | 1.96% | 10,242,610 |
| Jan 6, 2026 | 263.30 | 266.10 | 262.95 | 265.60 | 265.60 | 0.87% | 4,083,654 |
| Jan 5, 2026 | 269.45 | 269.65 | 261.70 | 263.30 | 263.30 | -2.12% | 7,006,599 |
| Jan 2, 2026 | 267.35 | 272.40 | 266.15 | 269.00 | 269.00 | 0.62% | 8,286,204 |
| Jan 1, 2026 | 264.50 | 268.05 | 263.75 | 267.35 | 267.35 | 1.55% | 3,639,755 |
| Dec 31, 2025 | 264.00 | 264.60 | 261.26 | 263.28 | 263.28 | -0.14% | 5,705,044 |
| Dec 30, 2025 | 264.00 | 264.72 | 263.02 | 263.65 | 263.65 | -0.22% | 5,117,699 |
| Dec 29, 2025 | 265.99 | 267.39 | 263.60 | 264.24 | 264.24 | -0.77% | 3,755,074 |
| Dec 26, 2025 | 267.20 | 268.88 | 265.74 | 266.30 | 266.30 | -0.66% | 2,899,112 |
| Dec 24, 2025 | 270.94 | 270.98 | 267.20 | 268.06 | 268.06 | -1.23% | 4,694,861 |
| Dec 23, 2025 | 272.00 | 272.48 | 270.21 | 271.40 | 271.40 | -0.47% | 7,572,420 |
| Dec 22, 2025 | 267.51 | 273.10 | 266.80 | 272.67 | 272.67 | 3.11% | 14,651,310 |
| Dec 19, 2025 | 267.00 | 267.00 | 263.30 | 264.45 | 264.45 | 0.23% | 12,750,740 |
| Dec 18, 2025 | 261.18 | 264.99 | 261.00 | 263.85 | 263.85 | 1.04% | 9,008,412 |
| Dec 17, 2025 | 259.00 | 262.13 | 258.31 | 261.14 | 261.14 | 0.74% | 4,923,276 |
| Dec 16, 2025 | 261.74 | 261.75 | 258.80 | 259.22 | 259.22 | -0.96% | 2,982,041 |
| Dec 15, 2025 | 259.99 | 262.50 | 258.54 | 261.74 | 261.74 | 0.44% | 4,023,911 |
| Dec 12, 2025 | 259.50 | 260.82 | 257.36 | 260.60 | 260.60 | 0.52% | 4,008,271 |
| Dec 11, 2025 | 258.31 | 259.98 | 257.72 | 259.25 | 259.25 | 0.49% | 6,473,376 |
| Dec 10, 2025 | 258.01 | 260.37 | 257.25 | 257.98 | 257.98 | 0.22% | 7,944,200 |
| Dec 9, 2025 | 261.38 | 261.82 | 257.05 | 257.41 | 257.41 | -1.52% | 8,560,580 |
| Dec 8, 2025 | 260.01 | 263.07 | 259.71 | 261.38 | 261.38 | 0.57% | 9,684,253 |
| Dec 5, 2025 | 258.20 | 261.10 | 257.70 | 259.91 | 259.91 | 1.16% | 7,886,562 |
| Dec 4, 2025 | 256.00 | 258.80 | 255.50 | 256.93 | 256.93 | 0.88% | 10,687,380 |
| Dec 3, 2025 | 250.60 | 257.13 | 250.55 | 254.69 | 254.69 | 1.81% | 17,215,450 |
| Dec 2, 2025 | 250.00 | 251.45 | 248.87 | 250.17 | 250.17 | -0.04% | 8,535,708 |
| Dec 1, 2025 | 250.10 | 250.75 | 248.86 | 250.28 | 250.28 | 0.30% | 3,865,446 |
| Nov 28, 2025 | 251.00 | 251.99 | 248.60 | 249.53 | 249.53 | -0.01% | 7,049,965 |
| Nov 27, 2025 | 250.40 | 251.92 | 247.69 | 249.56 | 249.56 | -0.25% | 5,268,129 |
| Nov 26, 2025 | 246.00 | 250.55 | 245.62 | 250.19 | 250.19 | 1.85% | 8,202,096 |
| Nov 25, 2025 | 248.00 | 248.00 | 244.00 | 245.64 | 245.64 | -0.66% | 8,188,793 |
| Nov 24, 2025 | 245.02 | 249.38 | 245.02 | 247.27 | 247.27 | 1.14% | 19,711,070 |
| Nov 21, 2025 | 245.00 | 247.25 | 243.61 | 244.49 | 244.49 | -0.72% | 5,516,450 |
| Nov 20, 2025 | 247.50 | 247.80 | 245.71 | 246.26 | 246.26 | 0.08% | 6,705,862 |
| Nov 19, 2025 | 241.20 | 246.85 | 240.54 | 246.07 | 246.07 | 2.15% | 13,298,450 |
| Nov 18, 2025 | 242.93 | 244.00 | 240.30 | 240.90 | 240.90 | -1.29% | 4,730,012 |
| Nov 17, 2025 | 243.97 | 244.78 | 242.69 | 244.05 | 244.05 | -0.13% | 6,559,062 |
| Nov 14, 2025 | 243.92 | 245.90 | 242.15 | 244.37 | 244.37 | -0.39% | 6,841,554 |
| Nov 13, 2025 | 246.00 | 246.00 | 244.00 | 245.33 | 245.33 | 0.04% | 6,211,124 |