Skip to main content
logo
Wipro Limited (NSE:WIPRO)
India flag India · Delayed Price · Currency is INR
204.98
+2.50 (1.23%)
Apr 21, 2026, 3:30 PM IST

NSE:WIPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026203.00205.70202.48205.01205.011.25%21,530,720
Apr 20, 2026204.50205.20202.00202.48202.48-0.90%27,927,160
Apr 17, 2026205.00206.45202.50204.32204.32-2.83%80,542,600
Apr 16, 2026212.98212.98208.21210.26210.260.24%36,305,070
Apr 15, 2026206.50210.49205.10209.75209.753.34%27,890,080
Apr 13, 2026203.01203.40200.31202.97202.97-0.93%21,930,620
Apr 10, 2026208.70208.70200.62204.88204.880.99%51,219,560
Apr 9, 2026203.71204.16201.63202.87202.87-0.27%14,540,800
Apr 8, 2026207.70209.00202.80203.42203.42-0.64%22,084,150
Apr 7, 2026197.01205.27197.01204.72204.723.77%24,771,460
Apr 6, 2026197.00201.18196.11197.29197.291.22%23,282,280
Apr 2, 2026190.50195.34188.58194.91194.911.95%16,623,040
Apr 1, 2026191.51194.49190.41191.18191.181.89%11,769,670
Mar 30, 2026189.99191.63186.50187.64187.64-2.07%27,946,980
Mar 27, 2026189.05192.29187.90191.60191.601.35%26,269,250
Mar 25, 2026189.00190.62187.90189.05189.050.16%13,862,880
Mar 24, 2026191.50191.50187.80188.74188.740.64%11,843,190
Mar 23, 2026189.41190.62187.00187.54187.54-1.76%12,014,980
Mar 20, 2026191.19192.30188.41190.90190.901.32%24,395,300
Mar 19, 2026191.98192.79187.68188.41188.41-3.03%13,685,190
Mar 18, 2026193.00198.00192.69194.30194.301.56%24,529,160
Mar 17, 2026195.00195.11188.25191.32191.32-1.94%21,778,460
Mar 16, 2026196.24198.29192.77195.11195.11-1.25%12,631,640
Mar 13, 2026200.60202.07196.04197.58197.58-2.43%12,629,650
Mar 12, 2026201.06203.80199.70202.51202.510.14%19,042,470
Mar 11, 2026202.69205.95201.58202.23202.230.65%29,199,000
Mar 10, 2026200.50201.31197.42200.93200.931.10%12,982,340
Mar 9, 2026194.00199.50193.03198.75198.751.71%25,862,720
Mar 6, 2026195.60198.93195.00195.40195.40-0.14%9,022,914
Mar 5, 2026196.40196.97193.22195.68195.680.07%13,149,280
Mar 4, 2026196.01197.12194.51195.55195.55-1.52%19,562,070
Mar 2, 2026195.00200.36194.70198.57198.57-1.19%10,486,860
Feb 27, 2026204.00204.00200.05200.96200.96-0.06%13,288,510
Feb 26, 2026203.71204.63199.12201.08201.08-0.42%14,378,060
Feb 25, 2026201.31205.48201.31201.92201.920.89%13,979,060
Feb 24, 2026203.00203.29199.36200.14200.14-2.79%25,036,680
Feb 23, 2026210.36211.74204.28205.89205.89-1.89%20,946,220
Feb 20, 2026209.70211.96208.25209.86209.86-0.64%17,690,420
Feb 19, 2026214.00215.44210.40211.21211.21-0.35%14,151,580
Feb 18, 2026216.20216.40210.26211.95211.95-1.73%22,679,760
Feb 17, 2026213.26219.39212.26215.69215.691.14%26,941,550
Feb 16, 2026214.62216.91210.11213.26213.26-0.39%20,754,320
Feb 13, 2026210.65216.48209.01214.09214.09-2.28%23,721,180
Feb 12, 2026226.20226.26218.50219.08219.08-4.67%40,899,340
Feb 11, 2026231.47233.00229.50229.81229.81-0.72%7,874,912
Feb 10, 2026229.98232.86227.20231.47231.470.60%12,435,620
Feb 9, 2026231.85232.93229.61230.08230.08-0.28%9,112,474
Feb 6, 2026232.93232.93228.60230.72230.72-1.14%12,279,080
Feb 5, 2026233.34235.57231.70233.39233.390.02%10,102,730
Feb 4, 2026235.91235.92226.26233.34233.34-3.85%25,995,320