Skip to main content
logo
Wipro Limited (NSE:WIPRO)
India flag India · Delayed Price · Currency is INR
204.28
-5.56 (-2.65%)
Jun 3, 2026, 1:31 PM IST

NSE:WIPRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026208.00210.18206.51209.84209.841.66%42,476,870
Jun 1, 2026205.10207.75205.10206.41206.411.06%26,491,130
May 29, 2026211.00211.00203.65204.25204.251.32%82,734,520
May 27, 2026203.85205.99200.20201.58201.58-1.06%39,465,640
May 26, 2026206.99208.69202.94203.73203.73-1.50%46,458,410
May 25, 2026207.00209.55204.06206.84206.841.84%72,041,550
May 22, 2026200.00205.40198.83203.11203.111.69%40,014,390
May 21, 2026198.50200.04197.50199.74199.741.33%18,980,600
May 20, 2026194.61197.94194.01197.12197.121.00%16,201,690
May 19, 2026192.40198.00192.40195.17195.171.56%20,534,620
May 18, 2026190.99192.75189.20192.17192.171.14%16,327,360
May 15, 2026189.90191.90188.80190.00190.000.90%17,902,610
May 14, 2026188.25190.18187.00188.30188.300.27%18,280,380
May 13, 2026190.67191.30187.31187.80187.80-0.93%17,242,390
May 12, 2026196.10196.14189.10189.57189.57-3.62%27,435,190
May 11, 2026197.88198.24196.15196.68196.68-0.62%9,199,527
May 8, 2026198.00198.94196.70197.91197.910.28%15,970,680
May 7, 2026199.50200.28197.19197.36197.36-0.88%19,303,570
May 6, 2026200.51201.13198.25199.12199.12-0.33%13,166,680
May 5, 2026200.00202.30199.60199.78199.78-0.48%8,899,200
May 4, 2026202.40203.37200.06200.75200.750.05%8,446,995
Apr 30, 2026200.89202.15200.00200.65200.65-0.01%15,300,270
Apr 29, 2026201.58203.60200.30200.68200.68-0.45%15,667,660
Apr 28, 2026204.56205.68201.02201.58201.58-1.69%23,455,980
Apr 27, 2026199.36205.25199.36205.05205.052.85%42,632,210
Apr 24, 2026202.75202.75197.88199.36199.36-1.68%39,363,390
Apr 23, 2026204.00204.90202.30202.76202.76-0.61%20,307,250
Apr 22, 2026203.50205.38202.20204.00204.00-0.49%21,790,430
Apr 21, 2026203.00205.70202.48205.01205.011.25%21,530,720
Apr 20, 2026204.50205.20202.00202.48202.48-0.90%27,927,160
Apr 17, 2026205.00206.45202.50204.32204.32-2.83%80,542,600
Apr 16, 2026212.98212.98208.21210.26210.260.24%36,305,070
Apr 15, 2026206.50210.49205.10209.75209.753.34%27,890,080
Apr 13, 2026203.01203.40200.31202.97202.97-0.93%21,930,620
Apr 10, 2026208.70208.70200.62204.88204.880.99%51,219,560
Apr 9, 2026203.71204.16201.63202.87202.87-0.27%14,540,800
Apr 8, 2026207.70209.00202.80203.42203.42-0.64%22,084,150
Apr 7, 2026197.01205.27197.01204.72204.723.77%24,771,460
Apr 6, 2026197.00201.18196.11197.29197.291.22%23,282,280
Apr 2, 2026190.50195.34188.58194.91194.911.95%16,623,040
Apr 1, 2026191.51194.49190.41191.18191.181.89%11,769,670
Mar 30, 2026189.99191.63186.50187.64187.64-2.07%27,946,980
Mar 27, 2026189.05192.29187.90191.60191.601.35%26,269,250
Mar 25, 2026189.00190.62187.90189.05189.050.16%13,862,880
Mar 24, 2026191.50191.50187.80188.74188.740.64%11,843,190
Mar 23, 2026189.41190.62187.00187.54187.54-1.76%12,014,980
Mar 20, 2026191.19192.30188.41190.90190.901.32%24,395,300
Mar 19, 2026191.98192.79187.68188.41188.41-3.03%13,685,190
Mar 18, 2026193.00198.00192.69194.30194.301.56%24,529,160
Mar 17, 2026195.00195.11188.25191.32191.32-1.94%21,778,460