NSE:WIPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	185.87	188.37	185.65	187.02	-	0.48%	4,068,317
Aug 6, 2026	186.00	188.24	185.41	186.12	186.12	-0.47%	6,629,768
Aug 5, 2026	187.00	188.54	186.07	186.99	186.99	0.37%	8,829,250
Aug 4, 2026	189.00	189.40	186.30	186.30	186.30	-1.25%	11,903,457
Aug 3, 2026	184.02	189.81	184.02	188.66	188.66	2.73%	15,840,516
Jul 31, 2026	184.85	185.24	180.83	183.65	183.65	-1.44%	18,762,810
Jul 30, 2026	183.40	191.34	183.40	186.33	186.33	1.48%	54,015,268
Jul 29, 2026	183.00	185.76	181.45	183.61	183.61	1.37%	26,147,867
Jul 28, 2026	178.55	181.70	178.55	181.12	181.12	1.45%	26,873,060
Jul 27, 2026	177.50	178.78	175.61	178.53	178.53	1.95%	12,504,426
Jul 24, 2026	174.00	177.90	172.80	177.12	175.12	1.32%	13,282,944
Jul 23, 2026	173.81	175.56	173.31	174.82	172.85	0.22%	9,055,905
Jul 22, 2026	174.77	174.96	173.42	174.44	172.47	-0.30%	5,057,035
Jul 21, 2026	176.11	177.50	174.50	174.97	172.99	-0.80%	11,350,578
Jul 20, 2026	177.00	177.80	175.85	176.38	174.39	0.22%	10,183,661
Jul 17, 2026	173.55	176.26	173.55	176.00	174.01	-0.98%	22,960,032
Jul 16, 2026	175.60	177.99	175.41	177.74	175.73	1.77%	11,184,572
Jul 15, 2026	175.12	176.60	174.49	174.65	172.68	-1.41%	10,398,720
Jul 14, 2026	178.50	180.50	176.71	177.14	175.14	-0.72%	14,461,463
Jul 13, 2026	174.60	179.95	174.36	178.43	176.42	1.69%	22,417,855
Jul 10, 2026	175.23	177.22	175.00	175.46	173.48	1.56%	16,249,590
Jul 9, 2026	173.00	174.29	171.65	172.76	170.81	0.02%	10,270,117
Jul 8, 2026	173.00	175.40	172.24	172.72	170.77	-0.16%	16,482,564
Jul 7, 2026	173.90	176.20	172.77	173.00	171.05	-0.76%	18,837,725
Jul 6, 2026	176.08	176.30	173.57	174.32	172.35	-1.00%	8,304,046
Jul 3, 2026	176.20	178.14	174.59	176.08	174.09	1.20%	29,538,753
Jul 2, 2026	169.49	174.97	169.00	174.00	172.04	2.27%	43,447,174
Jul 1, 2026	171.00	172.15	169.25	170.13	168.21	-0.15%	34,638,511
Jun 30, 2026	175.00	175.40	170.05	170.39	168.47	-2.90%	26,845,383
Jun 29, 2026	176.28	176.69	174.60	175.48	173.50	0.27%	24,484,011
Jun 25, 2026	176.00	176.39	172.69	175.00	173.02	0.30%	21,544,904
Jun 24, 2026	171.50	175.49	171.49	174.48	172.51	-0.01%	56,627,728
Jun 23, 2026	179.50	179.50	174.00	174.49	172.52	-3.16%	23,954,730
Jun 22, 2026	180.84	182.40	180.00	180.18	178.15	-0.34%	10,368,112
Jun 19, 2026	176.76	181.48	174.89	180.80	178.76	-1.12%	37,469,430
Jun 18, 2026	184.47	184.76	181.71	182.84	180.78	-0.88%	18,165,840
Jun 17, 2026	184.00	185.25	183.58	184.47	182.39	0.99%	16,131,540
Jun 16, 2026	182.39	183.38	181.63	182.67	180.61	0.71%	11,706,020
Jun 15, 2026	183.00	183.00	180.91	181.38	179.33	0.69%	13,870,660
Jun 12, 2026	178.65	180.45	177.57	180.14	178.11	1.56%	13,850,150
Jun 11, 2026	176.97	178.20	175.83	177.37	175.37	-0.87%	14,468,880
Jun 10, 2026	182.10	182.29	178.50	178.93	176.91	-1.51%	16,935,970
Jun 9, 2026	183.97	184.35	180.60	181.67	179.62	-0.05%	28,381,665
Jun 8, 2026	193.39	193.89	181.00	181.76	179.71	-8.37%	75,164,049
Jun 5, 2026	191.52	199.00	188.15	198.37	196.13	-2.91%	43,539,060
Jun 4, 2026	203.00	205.09	202.10	204.32	202.01	0.11%	40,659,950
Jun 3, 2026	208.00	208.40	202.00	204.10	201.80	-2.74%	62,282,200
Jun 2, 2026	208.00	210.18	206.51	209.84	207.47	1.66%	42,476,870
Jun 1, 2026	205.10	207.75	205.10	206.41	204.08	1.06%	26,491,130
May 29, 2026	211.00	211.00	203.65	204.25	201.94	1.32%	82,734,520