NSE:WIPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	164.81	166.00	163.21	166.00	166.00	0.88%	14,726,893
Sep 21, 2026	165.24	165.50	163.34	164.55	164.55	-1.37%	9,282,035
Sep 18, 2026	166.90	166.90	163.30	166.83	166.83	0.26%	23,606,474
Sep 17, 2026	165.75	167.60	165.02	166.40	166.40	-0.29%	9,129,514
Sep 16, 2026	170.02	170.89	166.11	166.89	166.89	-1.83%	11,030,339
Sep 15, 2026	172.20	173.35	169.01	170.00	170.00	1.55%	11,722,173
Sep 11, 2026	165.20	167.75	165.16	167.40	167.40	0.66%	8,484,897
Sep 10, 2026	167.90	169.19	166.00	166.30	166.30	-0.42%	9,586,645
Sep 9, 2026	168.70	169.15	166.37	167.00	167.00	-2.62%	12,001,620
Sep 8, 2026	172.80	172.90	171.13	171.50	171.50	-0.75%	6,948,945
Sep 7, 2026	175.89	176.47	172.65	172.80	172.80	-2.04%	10,720,636
Sep 4, 2026	176.74	178.75	176.40	176.40	176.40	0.39%	6,882,678
Sep 3, 2026	177.50	178.04	175.72	175.72	175.72	-0.77%	6,496,396
Sep 2, 2026	180.00	180.39	176.80	177.09	177.09	-2.54%	12,056,634
Sep 1, 2026	181.00	182.10	178.50	181.70	181.70	-1.52%	6,813,425
Aug 31, 2026	180.17	184.50	176.17	184.50	184.50	1.96%	16,666,567
Aug 28, 2026	178.25	181.85	178.25	180.95	180.95	2.58%	14,686,269
Aug 27, 2026	177.35	178.70	176.40	176.40	176.40	-0.54%	4,695,019
Aug 26, 2026	180.09	180.95	176.66	177.35	177.35	-1.52%	9,355,776
Aug 25, 2026	181.29	181.29	178.39	180.09	180.09	-0.67%	8,352,475
Aug 24, 2026	181.00	183.92	180.56	181.31	181.31	0.29%	9,441,129
Aug 21, 2026	180.60	181.76	180.00	180.79	180.79	-0.12%	4,637,869
Aug 20, 2026	181.56	182.46	180.51	181.00	181.00	0.81%	5,364,164
Aug 19, 2026	179.06	179.95	178.22	179.55	179.55	0.84%	5,964,187
Aug 18, 2026	181.90	181.99	178.06	178.06	178.06	-2.11%	7,074,731
Aug 17, 2026	183.50	183.71	181.00	181.90	181.90	-1.14%	4,436,515
Aug 14, 2026	183.55	185.84	183.10	184.00	184.00	0.49%	7,366,162
Aug 13, 2026	183.49	183.75	181.72	183.10	183.10	-0.46%	5,434,084
Aug 12, 2026	184.51	185.00	181.91	183.94	183.94	-0.36%	8,624,548
Aug 11, 2026	185.50	187.48	183.31	184.60	184.60	-0.49%	9,182,421
Aug 10, 2026	187.53	187.89	185.00	185.50	185.50	-1.08%	5,337,618
Aug 7, 2026	185.87	188.37	185.65	187.53	187.53	0.76%	7,823,102
Aug 6, 2026	186.00	188.24	185.41	186.12	186.12	-0.47%	6,629,768
Aug 5, 2026	187.00	188.54	186.07	186.99	186.99	0.37%	8,829,250
Aug 4, 2026	189.00	189.40	186.30	186.30	186.30	-1.25%	11,903,457
Aug 3, 2026	184.02	189.81	184.02	188.66	188.66	2.73%	15,840,516
Jul 31, 2026	184.85	185.24	180.83	183.65	183.65	-1.44%	18,762,810
Jul 30, 2026	183.40	191.34	183.40	186.33	186.33	1.48%	54,015,268
Jul 29, 2026	183.00	185.76	181.45	183.61	183.61	1.37%	26,147,867
Jul 28, 2026	178.55	181.70	178.55	181.12	181.12	1.45%	26,873,060
Jul 27, 2026	177.50	178.78	175.61	178.53	178.53	1.95%	12,504,426
Jul 24, 2026	174.00	177.90	172.80	177.12	175.12	1.32%	13,282,944
Jul 23, 2026	173.81	175.56	173.31	174.82	172.85	0.22%	9,055,905
Jul 22, 2026	174.77	174.96	173.42	174.44	172.47	-0.30%	5,057,035
Jul 21, 2026	176.11	177.50	174.50	174.97	172.99	-0.80%	11,350,578
Jul 20, 2026	177.00	177.80	175.85	176.38	174.39	0.22%	10,183,661
Jul 17, 2026	173.55	176.26	173.55	176.00	174.01	-0.98%	22,960,032
Jul 16, 2026	175.60	177.99	175.41	177.74	175.73	1.77%	11,184,572
Jul 15, 2026	175.12	176.60	174.49	174.65	172.68	-1.41%	10,398,720
Jul 14, 2026	178.50	180.50	176.71	177.14	175.14	-0.72%	14,461,463