NSE:WIPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	196.60	197.27	192.40	194.55	194.55	-1.74%	10,269,316
Nov 3, 2026	198.00	198.50	196.01	198.00	198.00	0.81%	8,431,185
Nov 2, 2026	198.50	200.11	195.01	196.40	196.40	-0.96%	14,998,220
Oct 30, 2026	190.80	198.31	190.80	198.31	198.31	4.32%	28,869,751
Oct 29, 2026	186.00	190.45	185.43	190.10	190.10	3.04%	16,868,987
Oct 28, 2026	183.28	186.15	182.25	184.50	184.50	-1.34%	19,213,068
Oct 27, 2026	187.49	188.89	184.82	187.00	187.00	-1.16%	21,452,557
Oct 26, 2026	185.55	189.70	185.31	189.20	189.20	-0.34%	11,406,128
Oct 23, 2026	194.50	197.25	188.63	189.84	189.84	-0.30%	27,680,351
Oct 22, 2026	190.50	192.88	188.97	190.41	190.41	0.66%	45,943,939
Oct 21, 2026	183.99	189.75	183.72	189.17	189.17	3.86%	37,817,191
Oct 19, 2026	184.00	185.85	181.48	182.14	182.14	-1.23%	15,779,196
Oct 16, 2026	170.20	185.69	170.00	184.40	184.40	5.95%	74,272,384
Oct 15, 2026	173.01	174.69	172.71	174.05	174.05	1.83%	12,024,850
Oct 14, 2026	169.82	172.45	169.10	170.92	170.92	1.14%	12,718,944
Oct 13, 2026	163.50	169.00	162.12	169.00	169.00	4.45%	19,450,343
Oct 12, 2026	162.50	163.98	161.06	161.80	161.80	-0.47%	6,207,783
Oct 9, 2026	158.30	164.30	158.30	162.57	162.57	2.65%	23,916,315
Oct 8, 2026	159.55	162.21	158.38	158.38	158.38	-0.76%	19,938,747
Oct 7, 2026	160.60	162.20	158.70	159.60	159.60	-1.38%	12,404,246
Oct 6, 2026	161.96	162.88	160.54	161.84	161.84	-0.19%	16,386,869
Oct 5, 2026	163.00	164.30	161.43	162.14	162.14	1.75%	30,838,863
Oct 1, 2026	158.61	160.95	157.25	159.35	159.35	0.54%	18,521,731
Sep 30, 2026	157.01	161.73	157.01	158.50	158.50	1.09%	15,966,068
Sep 29, 2026	161.00	162.43	156.79	156.79	156.79	-2.95%	164,453,787
Sep 28, 2026	164.02	164.45	160.97	161.56	161.56	-1.50%	10,309,220
Sep 25, 2026	163.05	164.50	161.66	164.02	164.02	0.23%	9,700,283
Sep 24, 2026	164.16	165.67	163.36	163.64	163.64	-0.76%	7,033,397
Sep 23, 2026	164.70	165.70	164.10	164.90	164.90	-0.66%	10,856,986
Sep 22, 2026	164.81	166.00	163.21	166.00	166.00	0.88%	14,726,893
Sep 21, 2026	165.24	165.50	163.34	164.55	164.55	-1.37%	9,282,035
Sep 18, 2026	166.90	166.90	163.30	166.83	166.83	0.26%	23,606,474
Sep 17, 2026	165.75	167.60	165.02	166.40	166.40	-0.29%	9,129,514
Sep 16, 2026	170.02	170.89	166.11	166.89	166.89	-1.83%	11,030,339
Sep 15, 2026	172.20	173.35	169.01	170.00	170.00	1.55%	11,722,173
Sep 11, 2026	165.20	167.75	165.16	167.40	167.40	0.66%	8,484,897
Sep 10, 2026	167.90	169.19	166.00	166.30	166.30	-0.42%	9,586,645
Sep 9, 2026	168.70	169.15	166.37	167.00	167.00	-2.62%	12,001,620
Sep 8, 2026	172.80	172.90	171.13	171.50	171.50	-0.75%	6,948,945
Sep 7, 2026	175.89	176.47	172.65	172.80	172.80	-2.04%	10,720,636
Sep 4, 2026	176.74	178.75	176.40	176.40	176.40	0.39%	6,882,678
Sep 3, 2026	177.50	178.04	175.72	175.72	175.72	-0.77%	6,496,396
Sep 2, 2026	180.00	180.39	176.80	177.09	177.09	-2.54%	12,056,634
Sep 1, 2026	181.00	182.10	178.50	181.70	181.70	-1.52%	6,813,425
Aug 31, 2026	180.17	184.50	176.17	184.50	184.50	1.96%	16,666,567
Aug 28, 2026	178.25	181.85	178.25	180.95	180.95	2.58%	14,686,269
Aug 27, 2026	177.35	178.70	176.40	176.40	176.40	-0.54%	4,695,019
Aug 26, 2026	180.09	180.95	176.66	177.35	177.35	-1.52%	9,355,776
Aug 25, 2026	181.29	181.29	178.39	180.09	180.09	-0.67%	8,352,475
Aug 24, 2026	181.00	183.92	180.56	181.31	181.31	0.29%	9,441,129