Wipro Limited (NSE:WIPRO)
India · Delayed Price · Currency is INR 174.05
+3.13 (1.83%)
Oct 15, 2026, 3:28 PM IST
NSE:WIPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 173.01 | 174.69 | 172.71 | 174.05 | 174.05 | 1.83% | 12,503,463 |
| Oct 14, 2026 | 169.82 | 172.45 | 169.10 | 170.92 | 170.92 | 1.14% | 12,718,944 |
| Oct 13, 2026 | 163.50 | 169.00 | 162.12 | 169.00 | 169.00 | 4.45% | 19,450,343 |
| Oct 12, 2026 | 162.50 | 163.98 | 161.06 | 161.80 | 161.80 | -0.47% | 6,207,783 |
| Oct 9, 2026 | 158.30 | 164.30 | 158.30 | 162.57 | 162.57 | 2.65% | 23,916,315 |
| Oct 8, 2026 | 159.55 | 162.21 | 158.38 | 158.38 | 158.38 | -0.76% | 19,938,747 |
| Oct 7, 2026 | 160.60 | 162.20 | 158.70 | 159.60 | 159.60 | -1.38% | 12,404,246 |
| Oct 6, 2026 | 161.96 | 162.88 | 160.54 | 161.84 | 161.84 | -0.19% | 16,386,869 |
| Oct 5, 2026 | 163.00 | 164.30 | 161.43 | 162.14 | 162.14 | 1.75% | 30,838,863 |
| Oct 1, 2026 | 158.61 | 160.95 | 157.25 | 159.35 | 159.35 | 0.54% | 18,521,731 |
| Sep 30, 2026 | 157.01 | 161.73 | 157.01 | 158.50 | 158.50 | 1.09% | 15,966,068 |
| Sep 29, 2026 | 161.00 | 162.43 | 156.79 | 156.79 | 156.79 | -2.95% | 164,453,787 |
| Sep 28, 2026 | 164.02 | 164.45 | 160.97 | 161.56 | 161.56 | -1.50% | 10,309,220 |
| Sep 25, 2026 | 163.05 | 164.50 | 161.66 | 164.02 | 164.02 | 0.23% | 9,700,283 |
| Sep 24, 2026 | 164.16 | 165.67 | 163.36 | 163.64 | 163.64 | -0.76% | 7,033,397 |
| Sep 23, 2026 | 164.70 | 165.70 | 164.10 | 164.90 | 164.90 | -0.66% | 10,856,986 |
| Sep 22, 2026 | 164.81 | 166.00 | 163.21 | 166.00 | 166.00 | 0.88% | 14,726,893 |
| Sep 21, 2026 | 165.24 | 165.50 | 163.34 | 164.55 | 164.55 | -1.37% | 9,282,035 |
| Sep 18, 2026 | 166.90 | 166.90 | 163.30 | 166.83 | 166.83 | 0.26% | 23,606,474 |
| Sep 17, 2026 | 165.75 | 167.60 | 165.02 | 166.40 | 166.40 | -0.29% | 9,129,514 |
| Sep 16, 2026 | 170.02 | 170.89 | 166.11 | 166.89 | 166.89 | -1.83% | 11,030,339 |
| Sep 15, 2026 | 172.20 | 173.35 | 169.01 | 170.00 | 170.00 | 1.55% | 11,722,173 |
| Sep 11, 2026 | 165.20 | 167.75 | 165.16 | 167.40 | 167.40 | 0.66% | 8,484,897 |
| Sep 10, 2026 | 167.90 | 169.19 | 166.00 | 166.30 | 166.30 | -0.42% | 9,586,645 |
| Sep 9, 2026 | 168.70 | 169.15 | 166.37 | 167.00 | 167.00 | -2.62% | 12,001,620 |
| Sep 8, 2026 | 172.80 | 172.90 | 171.13 | 171.50 | 171.50 | -0.75% | 6,948,945 |
| Sep 7, 2026 | 175.89 | 176.47 | 172.65 | 172.80 | 172.80 | -2.04% | 10,720,636 |
| Sep 4, 2026 | 176.74 | 178.75 | 176.40 | 176.40 | 176.40 | 0.39% | 6,882,678 |
| Sep 3, 2026 | 177.50 | 178.04 | 175.72 | 175.72 | 175.72 | -0.77% | 6,496,396 |
| Sep 2, 2026 | 180.00 | 180.39 | 176.80 | 177.09 | 177.09 | -2.54% | 12,056,634 |
| Sep 1, 2026 | 181.00 | 182.10 | 178.50 | 181.70 | 181.70 | -1.52% | 6,813,425 |
| Aug 31, 2026 | 180.17 | 184.50 | 176.17 | 184.50 | 184.50 | 1.96% | 16,666,567 |
| Aug 28, 2026 | 178.25 | 181.85 | 178.25 | 180.95 | 180.95 | 2.58% | 14,686,269 |
| Aug 27, 2026 | 177.35 | 178.70 | 176.40 | 176.40 | 176.40 | -0.54% | 4,695,019 |
| Aug 26, 2026 | 180.09 | 180.95 | 176.66 | 177.35 | 177.35 | -1.52% | 9,355,776 |
| Aug 25, 2026 | 181.29 | 181.29 | 178.39 | 180.09 | 180.09 | -0.67% | 8,352,475 |
| Aug 24, 2026 | 181.00 | 183.92 | 180.56 | 181.31 | 181.31 | 0.29% | 9,441,129 |
| Aug 21, 2026 | 180.60 | 181.76 | 180.00 | 180.79 | 180.79 | -0.12% | 4,637,869 |
| Aug 20, 2026 | 181.56 | 182.46 | 180.51 | 181.00 | 181.00 | 0.81% | 5,364,164 |
| Aug 19, 2026 | 179.06 | 179.95 | 178.22 | 179.55 | 179.55 | 0.84% | 5,964,187 |
| Aug 18, 2026 | 181.90 | 181.99 | 178.06 | 178.06 | 178.06 | -2.11% | 7,074,731 |
| Aug 17, 2026 | 183.50 | 183.71 | 181.00 | 181.90 | 181.90 | -1.14% | 4,436,515 |
| Aug 14, 2026 | 183.55 | 185.84 | 183.10 | 184.00 | 184.00 | 0.49% | 7,366,162 |
| Aug 13, 2026 | 183.49 | 183.75 | 181.72 | 183.10 | 183.10 | -0.46% | 5,434,084 |
| Aug 12, 2026 | 184.51 | 185.00 | 181.91 | 183.94 | 183.94 | -0.36% | 8,624,548 |
| Aug 11, 2026 | 185.50 | 187.48 | 183.31 | 184.60 | 184.60 | -0.49% | 9,182,421 |
| Aug 10, 2026 | 187.53 | 187.89 | 185.00 | 185.50 | 185.50 | -1.08% | 5,337,618 |
| Aug 7, 2026 | 185.87 | 188.37 | 185.65 | 187.53 | 187.53 | 0.76% | 7,823,102 |
| Aug 6, 2026 | 186.00 | 188.24 | 185.41 | 186.12 | 186.12 | -0.47% | 6,629,768 |
| Aug 5, 2026 | 187.00 | 188.54 | 186.07 | 186.99 | 186.99 | 0.37% | 8,829,250 |