Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,549.00
+35.80 (2.37%)
Sep 16, 2025, 3:30 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1,521.00 | 1,528.20 | 1,504.00 | 1,513.20 | 1,513.20 | -0.32% | 142,715 |
| Sep 12, 2025 | 1,528.00 | 1,554.80 | 1,514.00 | 1,518.00 | 1,518.00 | -0.61% | 287,561 |
| Sep 11, 2025 | 1,570.20 | 1,570.20 | 1,520.00 | 1,527.30 | 1,527.30 | -2.09% | 278,532 |
| Sep 10, 2025 | 1,501.10 | 1,579.70 | 1,501.10 | 1,559.90 | 1,559.90 | 4.43% | 564,878 |
| Sep 9, 2025 | 1,460.60 | 1,535.40 | 1,460.60 | 1,493.70 | 1,493.70 | 2.27% | 521,730 |
| Sep 8, 2025 | 1,482.00 | 1,482.20 | 1,452.20 | 1,460.60 | 1,460.60 | -1.23% | 233,449 |
| Sep 5, 2025 | 1,477.60 | 1,490.00 | 1,456.90 | 1,478.80 | 1,478.80 | 0.20% | 199,686 |
| Sep 4, 2025 | 1,500.00 | 1,514.00 | 1,471.80 | 1,475.90 | 1,475.90 | -0.81% | 309,789 |
| Sep 3, 2025 | 1,426.50 | 1,498.00 | 1,417.10 | 1,488.00 | 1,488.00 | 5.15% | 589,610 |
| Sep 2, 2025 | 1,420.50 | 1,438.50 | 1,411.00 | 1,415.10 | 1,415.10 | -0.04% | 230,170 |
| Sep 1, 2025 | 1,427.50 | 1,447.30 | 1,411.00 | 1,415.70 | 1,415.70 | -0.83% | 322,804 |
| Aug 29, 2025 | 1,434.60 | 1,448.90 | 1,422.00 | 1,427.50 | 1,427.50 | 0.08% | 151,714 |
| Aug 28, 2025 | 1,471.00 | 1,489.00 | 1,420.90 | 1,426.30 | 1,426.30 | -2.99% | 328,928 |
| Aug 26, 2025 | 1,445.00 | 1,481.00 | 1,417.00 | 1,470.20 | 1,470.20 | 1.47% | 348,856 |
| Aug 25, 2025 | 1,488.00 | 1,488.00 | 1,444.00 | 1,448.90 | 1,448.90 | -2.06% | 215,842 |
| Aug 22, 2025 | 1,455.80 | 1,484.90 | 1,455.00 | 1,479.40 | 1,479.40 | 1.20% | 246,897 |
| Aug 21, 2025 | 1,485.00 | 1,516.60 | 1,445.00 | 1,461.90 | 1,461.90 | -1.66% | 276,436 |
| Aug 20, 2025 | 1,493.10 | 1,502.00 | 1,474.10 | 1,486.60 | 1,486.60 | -0.44% | 234,681 |
| Aug 19, 2025 | 1,507.40 | 1,513.00 | 1,485.50 | 1,493.20 | 1,493.20 | -0.94% | 155,708 |
| Aug 18, 2025 | 1,535.00 | 1,540.00 | 1,502.70 | 1,507.40 | 1,507.40 | -1.15% | 222,112 |
| Aug 14, 2025 | 1,501.60 | 1,536.90 | 1,496.10 | 1,525.00 | 1,525.00 | 1.56% | 297,483 |
| Aug 13, 2025 | 1,524.90 | 1,542.00 | 1,495.30 | 1,501.60 | 1,501.60 | -0.92% | 326,130 |
| Aug 12, 2025 | 1,463.00 | 1,529.80 | 1,455.70 | 1,515.60 | 1,515.60 | 3.60% | 455,434 |
| Aug 11, 2025 | 1,472.20 | 1,477.50 | 1,411.10 | 1,463.00 | 1,463.00 | -0.62% | 600,952 |
| Aug 8, 2025 | 1,530.10 | 1,548.80 | 1,448.00 | 1,472.20 | 1,472.20 | -3.25% | 1,052,713 |
| Aug 7, 2025 | 1,462.00 | 1,576.10 | 1,450.00 | 1,521.70 | 1,521.70 | 3.01% | 1,457,417 |
| Aug 6, 2025 | 1,519.00 | 1,519.00 | 1,465.40 | 1,477.20 | 1,477.20 | -4.43% | 1,035,129 |
| Aug 5, 2025 | 1,580.40 | 1,597.20 | 1,520.00 | 1,545.60 | 1,545.60 | -2.07% | 357,929 |
| Aug 4, 2025 | 1,611.20 | 1,612.00 | 1,542.00 | 1,578.20 | 1,578.20 | -2.12% | 583,649 |
| Aug 1, 2025 | 1,667.00 | 1,676.70 | 1,600.00 | 1,612.40 | 1,612.40 | -3.30% | 397,318 |
| Jul 31, 2025 | 1,662.90 | 1,694.00 | 1,654.10 | 1,667.50 | 1,667.50 | -1.03% | 282,952 |
| Jul 30, 2025 | 1,705.70 | 1,717.00 | 1,680.10 | 1,684.80 | 1,684.80 | -0.74% | 253,494 |
| Jul 29, 2025 | 1,691.10 | 1,725.00 | 1,672.70 | 1,697.30 | 1,697.30 | 0.86% | 390,848 |
| Jul 28, 2025 | 1,680.00 | 1,775.00 | 1,675.00 | 1,682.90 | 1,682.90 | 0.32% | 1,227,269 |
| Jul 25, 2025 | 1,701.00 | 1,705.60 | 1,664.90 | 1,677.50 | 1,677.50 | -1.40% | 317,714 |
| Jul 24, 2025 | 1,714.00 | 1,738.90 | 1,692.70 | 1,701.30 | 1,701.30 | -0.72% | 327,960 |
| Jul 23, 2025 | 1,711.30 | 1,743.00 | 1,685.10 | 1,713.70 | 1,713.70 | 0.14% | 409,844 |
| Jul 22, 2025 | 1,740.00 | 1,750.00 | 1,699.80 | 1,711.30 | 1,711.30 | -1.25% | 298,618 |
| Jul 21, 2025 | 1,773.90 | 1,779.90 | 1,711.00 | 1,733.00 | 1,733.00 | -2.31% | 426,583 |
| Jul 18, 2025 | 1,822.00 | 1,826.50 | 1,768.30 | 1,773.90 | 1,773.90 | -2.54% | 466,112 |
| Jul 17, 2025 | 1,826.70 | 1,863.70 | 1,812.10 | 1,820.20 | 1,820.20 | -0.04% | 578,529 |
| Jul 16, 2025 | 1,829.50 | 1,849.00 | 1,801.50 | 1,821.00 | 1,821.00 | -0.38% | 470,837 |
| Jul 15, 2025 | 1,822.20 | 1,867.00 | 1,807.00 | 1,828.00 | 1,828.00 | 0.62% | 915,522 |
| Jul 14, 2025 | 1,780.00 | 1,854.00 | 1,739.20 | 1,816.70 | 1,816.70 | 3.39% | 2,002,631 |
| Jul 11, 2025 | 1,720.90 | 1,824.90 | 1,720.00 | 1,757.10 | 1,757.10 | 3.55% | 3,160,074 |
| Jul 10, 2025 | 1,717.00 | 1,749.70 | 1,684.00 | 1,696.80 | 1,696.80 | -1.18% | 566,343 |
| Jul 9, 2025 | 1,660.40 | 1,731.30 | 1,651.80 | 1,717.00 | 1,717.00 | 3.57% | 748,833 |
| Jul 8, 2025 | 1,703.50 | 1,735.50 | 1,645.20 | 1,657.80 | 1,657.80 | -2.68% | 537,588 |
| Jul 7, 2025 | 1,724.80 | 1,756.90 | 1,695.00 | 1,703.50 | 1,703.50 | -1.23% | 430,032 |
| Jul 4, 2025 | 1,756.00 | 1,768.90 | 1,708.10 | 1,724.80 | 1,724.80 | -1.35% | 593,735 |