Wockhardt Limited (NSE:WOCKPHARMA)
India flag India · Delayed Price · Currency is INR
1,477.00
+28.10 (1.94%)
Aug 26, 2025, 3:30 PM IST

Wockhardt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20251,445.001,481.001,417.001,470.201,470.201.47%348,444
Aug 25, 20251,488.001,488.001,444.001,448.901,448.90-2.06%215,842
Aug 22, 20251,455.801,484.901,455.001,479.401,479.401.20%246,897
Aug 21, 20251,485.001,516.601,445.001,461.901,461.90-1.66%276,436
Aug 20, 20251,493.101,502.001,474.101,486.601,486.60-0.44%234,681
Aug 19, 20251,507.401,513.001,485.501,493.201,493.20-0.94%155,708
Aug 18, 20251,535.001,540.001,502.701,507.401,507.40-1.15%222,112
Aug 14, 20251,501.601,536.901,496.101,525.001,525.001.56%297,483
Aug 13, 20251,524.901,542.001,495.301,501.601,501.60-0.92%326,130
Aug 12, 20251,463.001,529.801,455.701,515.601,515.603.60%455,434
Aug 11, 20251,472.201,477.501,411.101,463.001,463.00-0.62%600,952
Aug 8, 20251,530.101,548.801,448.001,472.201,472.20-3.25%1,052,713
Aug 7, 20251,462.001,576.101,450.001,521.701,521.703.01%1,457,417
Aug 6, 20251,519.001,519.001,465.401,477.201,477.20-4.43%1,035,129
Aug 5, 20251,580.401,597.201,520.001,545.601,545.60-2.07%357,929
Aug 4, 20251,611.201,612.001,542.001,578.201,578.20-2.12%583,649
Aug 1, 20251,667.001,676.701,600.001,612.401,612.40-3.30%397,318
Jul 31, 20251,662.901,694.001,654.101,667.501,667.50-1.03%282,952
Jul 30, 20251,705.701,717.001,680.101,684.801,684.80-0.74%253,494
Jul 29, 20251,691.101,725.001,672.701,697.301,697.300.86%390,848
Jul 28, 20251,680.001,775.001,675.001,682.901,682.900.32%1,227,269
Jul 25, 20251,701.001,705.601,664.901,677.501,677.50-1.40%317,714
Jul 24, 20251,714.001,738.901,692.701,701.301,701.30-0.72%327,960
Jul 23, 20251,711.301,743.001,685.101,713.701,713.700.14%409,844
Jul 22, 20251,740.001,750.001,699.801,711.301,711.30-1.25%298,618
Jul 21, 20251,773.901,779.901,711.001,733.001,733.00-2.31%426,583
Jul 18, 20251,822.001,826.501,768.301,773.901,773.90-2.54%466,112
Jul 17, 20251,826.701,863.701,812.101,820.201,820.20-0.04%578,529
Jul 16, 20251,829.501,849.001,801.501,821.001,821.00-0.38%470,837
Jul 15, 20251,822.201,867.001,807.001,828.001,828.000.62%915,522
Jul 14, 20251,780.001,854.001,739.201,816.701,816.703.39%2,002,631
Jul 11, 20251,720.901,824.901,720.001,757.101,757.103.55%3,160,074
Jul 10, 20251,717.001,749.701,684.001,696.801,696.80-1.18%566,343
Jul 9, 20251,660.401,731.301,651.801,717.001,717.003.57%748,833
Jul 8, 20251,703.501,735.501,645.201,657.801,657.80-2.68%537,588
Jul 7, 20251,724.801,756.901,695.001,703.501,703.50-1.23%430,032
Jul 4, 20251,756.001,768.901,708.101,724.801,724.80-1.35%593,735
Jul 3, 20251,696.901,761.001,680.501,748.401,748.402.99%862,164
Jul 2, 20251,680.001,716.801,650.301,697.701,697.701.21%727,637
Jul 1, 20251,715.101,718.901,655.501,677.401,677.40-2.14%663,033
Jun 30, 20251,649.801,749.001,636.001,714.001,714.004.50%1,323,151
Jun 27, 20251,662.101,670.601,632.601,640.201,640.20-0.94%511,369
Jun 26, 20251,724.501,780.001,601.201,655.701,655.70-3.68%2,134,103
Jun 25, 20251,740.001,759.901,712.101,718.901,718.90-0.69%368,980
Jun 24, 20251,770.001,788.501,721.001,730.901,730.90-1.21%519,686
Jun 23, 20251,710.001,765.001,705.701,752.101,752.101.23%577,851
Jun 20, 20251,689.901,739.901,670.501,730.801,730.802.58%882,489
Jun 19, 20251,725.501,760.001,670.601,687.301,687.30-1.82%1,062,178
Jun 18, 20251,721.001,867.901,698.701,718.501,718.50-0.53%4,500,624
Jun 17, 20251,804.001,813.401,711.001,727.601,727.60-4.23%763,182