Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,356.70
-8.60 (-0.63%)
Nov 6, 2025, 2:30 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,366.10 | 1,369.90 | 1,341.30 | 1,362.00 | 1,362.00 | -0.24% | 263,298 |
| Nov 4, 2025 | 1,409.50 | 1,414.80 | 1,360.10 | 1,365.30 | 1,365.30 | -3.43% | 864,591 |
| Nov 3, 2025 | 1,290.40 | 1,433.00 | 1,288.70 | 1,413.80 | 1,413.80 | 10.32% | 6,424,076 |
| Oct 31, 2025 | 1,288.00 | 1,314.40 | 1,276.00 | 1,281.50 | 1,281.50 | -0.74% | 290,067 |
| Oct 30, 2025 | 1,314.00 | 1,314.00 | 1,289.70 | 1,291.10 | 1,291.10 | -1.19% | 189,594 |
| Oct 29, 2025 | 1,303.50 | 1,328.60 | 1,289.90 | 1,306.60 | 1,306.60 | 0.75% | 335,217 |
| Oct 28, 2025 | 1,299.90 | 1,311.40 | 1,291.10 | 1,296.90 | 1,296.90 | 0.19% | 240,985 |
| Oct 27, 2025 | 1,333.00 | 1,338.90 | 1,291.50 | 1,294.40 | 1,294.40 | -2.85% | 582,530 |
| Oct 24, 2025 | 1,360.00 | 1,360.10 | 1,321.60 | 1,332.40 | 1,332.40 | -1.94% | 229,518 |
| Oct 23, 2025 | 1,383.70 | 1,389.00 | 1,351.00 | 1,358.80 | 1,358.80 | -1.01% | 214,221 |
| Oct 21, 2025 | 1,355.00 | 1,380.00 | 1,348.00 | 1,372.70 | 1,372.70 | 2.52% | 135,883 |
| Oct 20, 2025 | 1,349.80 | 1,379.00 | 1,330.10 | 1,339.00 | 1,339.00 | -0.28% | 334,392 |
| Oct 17, 2025 | 1,356.50 | 1,358.00 | 1,325.00 | 1,342.70 | 1,342.70 | -1.02% | 461,750 |
| Oct 16, 2025 | 1,360.00 | 1,368.00 | 1,345.00 | 1,356.50 | 1,356.50 | 0.10% | 254,882 |
| Oct 15, 2025 | 1,374.70 | 1,388.70 | 1,344.00 | 1,355.20 | 1,355.20 | -0.96% | 303,086 |
| Oct 14, 2025 | 1,395.10 | 1,400.50 | 1,365.00 | 1,368.40 | 1,368.40 | -1.43% | 219,821 |
| Oct 13, 2025 | 1,400.30 | 1,423.90 | 1,385.10 | 1,388.30 | 1,388.30 | -2.13% | 294,057 |
| Oct 10, 2025 | 1,407.50 | 1,443.00 | 1,397.70 | 1,418.50 | 1,418.50 | 1.35% | 319,003 |
| Oct 9, 2025 | 1,408.70 | 1,429.90 | 1,393.70 | 1,399.60 | 1,399.60 | 0.37% | 468,495 |
| Oct 8, 2025 | 1,425.40 | 1,428.80 | 1,390.00 | 1,394.50 | 1,394.50 | -2.11% | 293,547 |
| Oct 7, 2025 | 1,431.00 | 1,469.00 | 1,413.50 | 1,424.60 | 1,424.60 | -0.32% | 448,509 |
| Oct 6, 2025 | 1,460.00 | 1,467.40 | 1,425.00 | 1,429.20 | 1,429.20 | -2.11% | 428,920 |
| Oct 3, 2025 | 1,506.20 | 1,508.60 | 1,450.50 | 1,460.00 | 1,460.00 | -2.20% | 574,724 |
| Oct 1, 2025 | 1,510.00 | 1,524.00 | 1,465.20 | 1,492.80 | 1,492.80 | -1.53% | 806,193 |
| Sep 30, 2025 | 1,544.00 | 1,550.00 | 1,500.10 | 1,516.00 | 1,516.00 | -3.09% | 1,440,545 |
| Sep 29, 2025 | 1,365.00 | 1,588.00 | 1,362.00 | 1,564.40 | 1,564.40 | 17.05% | 11,265,455 |
| Sep 26, 2025 | 1,446.00 | 1,450.00 | 1,325.00 | 1,336.50 | 1,336.50 | -9.46% | 2,324,337 |
| Sep 25, 2025 | 1,490.10 | 1,507.90 | 1,468.00 | 1,476.10 | 1,476.10 | -0.94% | 173,256 |
| Sep 24, 2025 | 1,476.90 | 1,509.40 | 1,455.50 | 1,490.10 | 1,490.10 | 0.89% | 291,416 |
| Sep 23, 2025 | 1,482.50 | 1,494.00 | 1,474.70 | 1,476.90 | 1,476.90 | -0.28% | 133,355 |
| Sep 22, 2025 | 1,505.70 | 1,512.00 | 1,475.10 | 1,481.10 | 1,481.10 | -1.63% | 193,193 |
| Sep 19, 2025 | 1,528.90 | 1,533.30 | 1,495.00 | 1,505.70 | 1,505.70 | -1.36% | 263,781 |
| Sep 18, 2025 | 1,552.90 | 1,556.20 | 1,515.00 | 1,526.50 | 1,526.50 | -1.40% | 194,263 |
| Sep 17, 2025 | 1,557.00 | 1,564.50 | 1,520.00 | 1,548.20 | 1,548.20 | -0.05% | 146,471 |
| Sep 16, 2025 | 1,519.90 | 1,572.40 | 1,519.90 | 1,549.00 | 1,549.00 | 2.37% | 402,395 |
| Sep 15, 2025 | 1,521.00 | 1,528.20 | 1,504.00 | 1,513.20 | 1,513.20 | -0.32% | 142,717 |
| Sep 12, 2025 | 1,528.00 | 1,554.80 | 1,514.00 | 1,518.00 | 1,518.00 | -0.61% | 287,561 |
| Sep 11, 2025 | 1,570.20 | 1,570.20 | 1,520.00 | 1,527.30 | 1,527.30 | -2.09% | 278,532 |
| Sep 10, 2025 | 1,501.10 | 1,579.70 | 1,501.10 | 1,559.90 | 1,559.90 | 4.43% | 564,878 |
| Sep 9, 2025 | 1,460.60 | 1,535.40 | 1,460.60 | 1,493.70 | 1,493.70 | 2.27% | 521,730 |
| Sep 8, 2025 | 1,482.00 | 1,482.20 | 1,452.20 | 1,460.60 | 1,460.60 | -1.23% | 233,449 |
| Sep 5, 2025 | 1,477.60 | 1,490.00 | 1,456.90 | 1,478.80 | 1,478.80 | 0.20% | 199,686 |
| Sep 4, 2025 | 1,500.00 | 1,514.00 | 1,471.80 | 1,475.90 | 1,475.90 | -0.81% | 309,789 |
| Sep 3, 2025 | 1,426.50 | 1,498.00 | 1,417.10 | 1,488.00 | 1,488.00 | 5.15% | 589,610 |
| Sep 2, 2025 | 1,420.50 | 1,438.50 | 1,411.00 | 1,415.10 | 1,415.10 | -0.04% | 230,170 |
| Sep 1, 2025 | 1,427.50 | 1,447.30 | 1,411.00 | 1,415.70 | 1,415.70 | -0.83% | 322,804 |
| Aug 29, 2025 | 1,434.60 | 1,448.90 | 1,422.00 | 1,427.50 | 1,427.50 | 0.08% | 151,714 |
| Aug 28, 2025 | 1,471.00 | 1,489.00 | 1,420.90 | 1,426.30 | 1,426.30 | -2.99% | 328,928 |
| Aug 26, 2025 | 1,445.00 | 1,481.00 | 1,417.00 | 1,470.20 | 1,470.20 | 1.47% | 348,856 |
| Aug 25, 2025 | 1,488.00 | 1,488.00 | 1,444.00 | 1,448.90 | 1,448.90 | -2.06% | 215,842 |