Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,545.60
-32.60 (-2.07%)
Aug 5, 2025, 3:30 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 1,580.40 | 1,597.20 | 1,520.00 | 1,545.60 | 1,545.60 | -2.07% | 357,920 |
| Aug 4, 2025 | 1,611.20 | 1,612.00 | 1,542.00 | 1,578.20 | 1,578.20 | -2.12% | 583,649 |
| Aug 1, 2025 | 1,667.00 | 1,676.70 | 1,600.00 | 1,612.40 | 1,612.40 | -3.30% | 397,318 |
| Jul 31, 2025 | 1,662.90 | 1,694.00 | 1,654.10 | 1,667.50 | 1,667.50 | -1.03% | 282,952 |
| Jul 30, 2025 | 1,705.70 | 1,717.00 | 1,680.10 | 1,684.80 | 1,684.80 | -0.74% | 253,494 |
| Jul 29, 2025 | 1,691.10 | 1,725.00 | 1,672.70 | 1,697.30 | 1,697.30 | 0.86% | 390,848 |
| Jul 28, 2025 | 1,680.00 | 1,775.00 | 1,675.00 | 1,682.90 | 1,682.90 | 0.32% | 1,227,269 |
| Jul 25, 2025 | 1,701.00 | 1,705.60 | 1,664.90 | 1,677.50 | 1,677.50 | -1.40% | 317,714 |
| Jul 24, 2025 | 1,714.00 | 1,738.90 | 1,692.70 | 1,701.30 | 1,701.30 | -0.72% | 327,960 |
| Jul 23, 2025 | 1,711.30 | 1,743.00 | 1,685.10 | 1,713.70 | 1,713.70 | 0.14% | 409,844 |
| Jul 22, 2025 | 1,740.00 | 1,750.00 | 1,699.80 | 1,711.30 | 1,711.30 | -1.25% | 298,618 |
| Jul 21, 2025 | 1,773.90 | 1,779.90 | 1,711.00 | 1,733.00 | 1,733.00 | -2.31% | 426,583 |
| Jul 18, 2025 | 1,822.00 | 1,826.50 | 1,768.30 | 1,773.90 | 1,773.90 | -2.54% | 466,112 |
| Jul 17, 2025 | 1,826.70 | 1,863.70 | 1,812.10 | 1,820.20 | 1,820.20 | -0.04% | 578,529 |
| Jul 16, 2025 | 1,829.50 | 1,849.00 | 1,801.50 | 1,821.00 | 1,821.00 | -0.38% | 470,837 |
| Jul 15, 2025 | 1,822.20 | 1,867.00 | 1,807.00 | 1,828.00 | 1,828.00 | 0.62% | 915,522 |
| Jul 14, 2025 | 1,780.00 | 1,854.00 | 1,739.20 | 1,816.70 | 1,816.70 | 3.39% | 2,002,631 |
| Jul 11, 2025 | 1,720.90 | 1,824.90 | 1,720.00 | 1,757.10 | 1,757.10 | 3.55% | 3,160,074 |
| Jul 10, 2025 | 1,717.00 | 1,749.70 | 1,684.00 | 1,696.80 | 1,696.80 | -1.18% | 566,343 |
| Jul 9, 2025 | 1,660.40 | 1,731.30 | 1,651.80 | 1,717.00 | 1,717.00 | 3.57% | 748,833 |
| Jul 8, 2025 | 1,703.50 | 1,735.50 | 1,645.20 | 1,657.80 | 1,657.80 | -2.68% | 537,588 |
| Jul 7, 2025 | 1,724.80 | 1,756.90 | 1,695.00 | 1,703.50 | 1,703.50 | -1.23% | 430,032 |
| Jul 4, 2025 | 1,756.00 | 1,768.90 | 1,708.10 | 1,724.80 | 1,724.80 | -1.35% | 593,735 |
| Jul 3, 2025 | 1,696.90 | 1,761.00 | 1,680.50 | 1,748.40 | 1,748.40 | 2.99% | 862,164 |
| Jul 2, 2025 | 1,680.00 | 1,716.80 | 1,650.30 | 1,697.70 | 1,697.70 | 1.21% | 727,637 |
| Jul 1, 2025 | 1,715.10 | 1,718.90 | 1,655.50 | 1,677.40 | 1,677.40 | -2.14% | 663,033 |
| Jun 30, 2025 | 1,649.80 | 1,749.00 | 1,636.00 | 1,714.00 | 1,714.00 | 4.50% | 1,323,151 |
| Jun 27, 2025 | 1,662.10 | 1,670.60 | 1,632.60 | 1,640.20 | 1,640.20 | -0.94% | 511,369 |
| Jun 26, 2025 | 1,724.50 | 1,780.00 | 1,601.20 | 1,655.70 | 1,655.70 | -3.68% | 2,134,103 |
| Jun 25, 2025 | 1,740.00 | 1,759.90 | 1,712.10 | 1,718.90 | 1,718.90 | -0.69% | 368,980 |
| Jun 24, 2025 | 1,770.00 | 1,788.50 | 1,721.00 | 1,730.90 | 1,730.90 | -1.21% | 519,686 |
| Jun 23, 2025 | 1,710.00 | 1,765.00 | 1,705.70 | 1,752.10 | 1,752.10 | 1.23% | 577,851 |
| Jun 20, 2025 | 1,689.90 | 1,739.90 | 1,670.50 | 1,730.80 | 1,730.80 | 2.58% | 882,489 |
| Jun 19, 2025 | 1,725.50 | 1,760.00 | 1,670.60 | 1,687.30 | 1,687.30 | -1.82% | 1,062,178 |
| Jun 18, 2025 | 1,721.00 | 1,867.90 | 1,698.70 | 1,718.50 | 1,718.50 | -0.53% | 4,500,624 |
| Jun 17, 2025 | 1,804.00 | 1,813.40 | 1,711.00 | 1,727.60 | 1,727.60 | -4.23% | 763,182 |
| Jun 16, 2025 | 1,790.40 | 1,818.40 | 1,732.60 | 1,803.90 | 1,803.90 | 1.56% | 907,049 |
| Jun 13, 2025 | 1,708.00 | 1,809.80 | 1,705.10 | 1,776.20 | 1,776.20 | -0.47% | 1,424,706 |
| Jun 12, 2025 | 1,833.00 | 1,868.80 | 1,767.70 | 1,784.50 | 1,784.50 | -2.54% | 3,464,175 |
| Jun 11, 2025 | 1,555.00 | 1,847.80 | 1,545.00 | 1,831.10 | 1,831.10 | 18.40% | 8,925,807 |
| Jun 10, 2025 | 1,520.00 | 1,558.80 | 1,508.30 | 1,546.60 | 1,546.60 | 2.42% | 545,771 |
| Jun 9, 2025 | 1,505.90 | 1,519.00 | 1,480.20 | 1,510.00 | 1,510.00 | 0.31% | 314,366 |
| Jun 6, 2025 | 1,548.00 | 1,575.00 | 1,495.00 | 1,505.40 | 1,505.40 | -1.54% | 804,048 |
| Jun 5, 2025 | 1,492.50 | 1,592.00 | 1,489.10 | 1,529.00 | 1,529.00 | 2.45% | 1,409,419 |
| Jun 4, 2025 | 1,493.90 | 1,547.40 | 1,482.00 | 1,492.40 | 1,492.40 | 0.26% | 811,687 |
| Jun 3, 2025 | 1,470.00 | 1,504.00 | 1,452.70 | 1,488.50 | 1,488.50 | 1.53% | 530,513 |
| Jun 2, 2025 | 1,470.00 | 1,514.00 | 1,441.00 | 1,466.00 | 1,466.00 | 0.05% | 1,070,731 |
| May 30, 2025 | 1,369.90 | 1,481.40 | 1,350.00 | 1,465.30 | 1,465.30 | 8.80% | 2,104,144 |
| May 29, 2025 | 1,342.00 | 1,369.80 | 1,320.20 | 1,346.80 | 1,346.80 | 0.73% | 463,479 |
| May 28, 2025 | 1,352.00 | 1,383.00 | 1,330.00 | 1,337.10 | 1,337.10 | -1.09% | 341,361 |