Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,486.70
+21.00 (1.43%)
Jan 7, 2026, 11:50 AM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,452.40 | 1,470.00 | 1,443.00 | 1,467.00 | - | 1.01% | 323,128 |
| Jan 5, 2026 | 1,408.00 | 1,484.00 | 1,401.00 | 1,452.40 | 1,452.40 | 3.29% | 1,876,769 |
| Jan 2, 2026 | 1,423.00 | 1,438.00 | 1,401.70 | 1,406.20 | 1,406.20 | -1.17% | 455,850 |
| Jan 1, 2026 | 1,438.00 | 1,443.80 | 1,411.60 | 1,422.90 | 1,422.90 | -1.61% | 449,860 |
| Dec 31, 2025 | 1,381.00 | 1,467.90 | 1,373.00 | 1,446.20 | 1,446.20 | 5.24% | 2,189,568 |
| Dec 30, 2025 | 1,426.00 | 1,434.60 | 1,360.10 | 1,374.20 | 1,374.20 | -3.79% | 1,435,368 |
| Dec 29, 2025 | 1,441.50 | 1,457.10 | 1,418.20 | 1,428.40 | 1,428.40 | -0.41% | 345,689 |
| Dec 26, 2025 | 1,437.50 | 1,465.90 | 1,420.10 | 1,434.30 | 1,434.30 | -0.19% | 696,300 |
| Dec 24, 2025 | 1,446.00 | 1,461.00 | 1,417.00 | 1,437.00 | 1,437.00 | -0.55% | 434,423 |
| Dec 23, 2025 | 1,446.00 | 1,476.90 | 1,432.50 | 1,444.90 | 1,444.90 | 0.03% | 568,252 |
| Dec 22, 2025 | 1,412.00 | 1,453.00 | 1,412.00 | 1,444.50 | 1,444.50 | 2.37% | 681,003 |
| Dec 19, 2025 | 1,379.50 | 1,484.00 | 1,373.30 | 1,411.10 | 1,411.10 | 2.29% | 3,918,116 |
| Dec 18, 2025 | 1,358.90 | 1,384.80 | 1,327.30 | 1,379.50 | 1,379.50 | 1.52% | 514,442 |
| Dec 17, 2025 | 1,357.20 | 1,394.40 | 1,348.30 | 1,358.90 | 1,358.90 | 0.13% | 669,800 |
| Dec 16, 2025 | 1,341.00 | 1,365.00 | 1,329.30 | 1,357.20 | 1,357.20 | 1.21% | 387,890 |
| Dec 15, 2025 | 1,341.20 | 1,353.80 | 1,336.00 | 1,341.00 | 1,341.00 | -0.01% | 190,798 |
| Dec 12, 2025 | 1,337.10 | 1,350.60 | 1,323.00 | 1,341.20 | 1,341.20 | 0.37% | 421,136 |
| Dec 11, 2025 | 1,333.80 | 1,346.40 | 1,319.20 | 1,336.20 | 1,336.20 | 0.20% | 369,140 |
| Dec 10, 2025 | 1,322.00 | 1,377.90 | 1,312.20 | 1,333.50 | 1,333.50 | 0.88% | 1,136,392 |
| Dec 9, 2025 | 1,317.80 | 1,343.40 | 1,291.50 | 1,321.90 | 1,321.90 | 0.49% | 775,123 |
| Dec 8, 2025 | 1,360.00 | 1,360.10 | 1,308.00 | 1,315.40 | 1,315.40 | -3.28% | 807,709 |
| Dec 5, 2025 | 1,331.00 | 1,402.00 | 1,318.20 | 1,360.00 | 1,360.00 | 2.11% | 5,339,868 |
| Dec 4, 2025 | 1,400.00 | 1,435.40 | 1,324.10 | 1,331.90 | 1,331.90 | -5.89% | 2,440,874 |
| Dec 3, 2025 | 1,475.00 | 1,479.60 | 1,404.60 | 1,415.30 | 1,415.30 | -5.32% | 2,586,715 |
| Dec 2, 2025 | 1,492.00 | 1,566.90 | 1,465.70 | 1,494.80 | 1,494.80 | 1.54% | 15,813,540 |
| Dec 1, 2025 | 1,245.10 | 1,482.00 | 1,225.20 | 1,472.20 | 1,472.20 | 19.21% | 13,192,220 |
| Nov 28, 2025 | 1,280.00 | 1,281.50 | 1,230.00 | 1,235.00 | 1,235.00 | -3.42% | 445,893 |
| Nov 27, 2025 | 1,278.80 | 1,317.90 | 1,274.10 | 1,278.70 | 1,278.70 | -0.01% | 459,041 |
| Nov 26, 2025 | 1,276.40 | 1,287.10 | 1,257.70 | 1,278.80 | 1,278.80 | 0.68% | 484,555 |
| Nov 25, 2025 | 1,292.60 | 1,298.50 | 1,265.00 | 1,270.20 | 1,270.20 | -1.73% | 179,968 |
| Nov 24, 2025 | 1,312.00 | 1,313.20 | 1,272.00 | 1,292.60 | 1,292.60 | -1.43% | 284,948 |
| Nov 21, 2025 | 1,325.10 | 1,325.10 | 1,305.00 | 1,311.30 | 1,311.30 | -1.04% | 149,686 |
| Nov 20, 2025 | 1,331.00 | 1,337.70 | 1,315.00 | 1,325.10 | 1,325.10 | -0.41% | 184,310 |
| Nov 19, 2025 | 1,344.40 | 1,352.50 | 1,325.10 | 1,330.60 | 1,330.60 | -1.03% | 189,463 |
| Nov 18, 2025 | 1,367.80 | 1,367.80 | 1,337.70 | 1,344.40 | 1,344.40 | -1.75% | 185,861 |
| Nov 17, 2025 | 1,345.50 | 1,399.80 | 1,341.10 | 1,368.30 | 1,368.30 | 1.69% | 380,039 |
| Nov 14, 2025 | 1,344.80 | 1,357.00 | 1,339.80 | 1,345.50 | 1,345.50 | -0.11% | 308,545 |
| Nov 13, 2025 | 1,360.20 | 1,373.40 | 1,341.50 | 1,347.00 | 1,347.00 | -0.97% | 181,075 |
| Nov 12, 2025 | 1,331.90 | 1,380.00 | 1,329.30 | 1,360.20 | 1,360.20 | 2.13% | 428,206 |
| Nov 11, 2025 | 1,361.30 | 1,361.30 | 1,325.30 | 1,331.80 | 1,331.80 | -2.17% | 259,801 |
| Nov 10, 2025 | 1,337.70 | 1,372.40 | 1,325.00 | 1,361.30 | 1,361.30 | 1.76% | 391,812 |
| Nov 7, 2025 | 1,341.10 | 1,345.90 | 1,317.50 | 1,337.70 | 1,337.70 | -1.15% | 270,574 |
| Nov 6, 2025 | 1,366.10 | 1,369.90 | 1,341.30 | 1,353.30 | 1,353.30 | -0.88% | 372,784 |
| Nov 4, 2025 | 1,409.50 | 1,414.80 | 1,360.10 | 1,365.30 | 1,365.30 | -3.43% | 864,591 |
| Nov 3, 2025 | 1,290.40 | 1,433.00 | 1,288.70 | 1,413.80 | 1,413.80 | 10.32% | 6,424,076 |
| Oct 31, 2025 | 1,288.00 | 1,314.40 | 1,276.00 | 1,281.50 | 1,281.50 | -0.74% | 290,067 |
| Oct 30, 2025 | 1,314.00 | 1,314.00 | 1,289.70 | 1,291.10 | 1,291.10 | -1.19% | 189,594 |
| Oct 29, 2025 | 1,303.50 | 1,328.60 | 1,289.90 | 1,306.60 | 1,306.60 | 0.75% | 335,217 |
| Oct 28, 2025 | 1,299.90 | 1,311.40 | 1,291.10 | 1,296.90 | 1,296.90 | 0.19% | 240,985 |
| Oct 27, 2025 | 1,333.00 | 1,338.90 | 1,291.50 | 1,294.40 | 1,294.40 | -2.85% | 582,530 |