Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,327.40
+58.20 (4.59%)
At close: Mar 10, 2026
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1,276.00 | 1,339.80 | 1,276.00 | 1,319.70 | - | 3.98% | 409,234 |
| Mar 9, 2026 | 1,294.90 | 1,295.00 | 1,247.00 | 1,269.20 | 1,269.20 | -2.34% | 387,956 |
| Mar 6, 2026 | 1,305.10 | 1,346.00 | 1,294.80 | 1,299.60 | 1,299.60 | -0.43% | 313,434 |
| Mar 5, 2026 | 1,290.30 | 1,317.00 | 1,288.20 | 1,305.20 | 1,305.20 | 1.15% | 410,996 |
| Mar 4, 2026 | 1,305.00 | 1,308.30 | 1,271.90 | 1,290.30 | 1,290.30 | -1.50% | 792,657 |
| Mar 2, 2026 | 1,310.00 | 1,347.40 | 1,295.20 | 1,310.00 | 1,310.00 | -3.81% | 350,376 |
| Feb 27, 2026 | 1,366.70 | 1,385.40 | 1,355.00 | 1,361.90 | 1,361.90 | -0.12% | 178,938 |
| Feb 26, 2026 | 1,373.20 | 1,404.70 | 1,359.00 | 1,363.60 | 1,363.60 | -0.98% | 218,413 |
| Feb 25, 2026 | 1,362.00 | 1,388.00 | 1,351.20 | 1,377.10 | 1,377.10 | 1.11% | 213,080 |
| Feb 24, 2026 | 1,364.90 | 1,368.50 | 1,346.80 | 1,362.00 | 1,362.00 | -0.21% | 244,541 |
| Feb 23, 2026 | 1,381.60 | 1,390.50 | 1,353.20 | 1,364.90 | 1,364.90 | -1.21% | 261,499 |
| Feb 20, 2026 | 1,382.40 | 1,394.00 | 1,375.20 | 1,381.60 | 1,381.60 | -0.78% | 180,341 |
| Feb 19, 2026 | 1,433.50 | 1,436.90 | 1,375.10 | 1,392.40 | 1,392.40 | -2.86% | 296,985 |
| Feb 18, 2026 | 1,391.00 | 1,438.80 | 1,390.00 | 1,433.40 | 1,433.40 | 2.66% | 569,435 |
| Feb 17, 2026 | 1,383.00 | 1,407.10 | 1,381.00 | 1,396.20 | 1,396.20 | 0.44% | 351,181 |
| Feb 16, 2026 | 1,394.70 | 1,411.90 | 1,385.50 | 1,390.10 | 1,390.10 | -0.34% | 213,837 |
| Feb 13, 2026 | 1,370.00 | 1,435.00 | 1,363.00 | 1,394.80 | 1,394.80 | 0.86% | 465,807 |
| Feb 12, 2026 | 1,402.10 | 1,402.10 | 1,373.00 | 1,382.90 | 1,382.90 | -1.37% | 262,794 |
| Feb 11, 2026 | 1,431.10 | 1,437.90 | 1,398.00 | 1,402.10 | 1,402.10 | -1.89% | 479,651 |
| Feb 10, 2026 | 1,426.00 | 1,455.00 | 1,387.20 | 1,429.10 | 1,429.10 | 1.27% | 2,152,371 |
| Feb 9, 2026 | 1,410.00 | 1,463.00 | 1,399.10 | 1,411.20 | 1,411.20 | 0.92% | 613,961 |
| Feb 6, 2026 | 1,388.00 | 1,400.20 | 1,366.50 | 1,398.40 | 1,398.40 | 0.19% | 228,001 |
| Feb 5, 2026 | 1,404.90 | 1,408.00 | 1,359.80 | 1,395.70 | 1,395.70 | -0.91% | 330,945 |
| Feb 4, 2026 | 1,353.00 | 1,440.00 | 1,346.00 | 1,408.50 | 1,408.50 | 4.33% | 791,059 |
| Feb 3, 2026 | 1,390.00 | 1,397.10 | 1,330.00 | 1,350.10 | 1,350.10 | 2.60% | 626,285 |
| Feb 2, 2026 | 1,348.60 | 1,354.20 | 1,275.00 | 1,315.90 | 1,315.90 | -2.80% | 571,159 |
| Feb 1, 2026 | 1,371.00 | 1,394.30 | 1,341.00 | 1,353.80 | 1,353.80 | -2.05% | 286,844 |
| Jan 30, 2026 | 1,365.00 | 1,391.00 | 1,350.00 | 1,382.20 | 1,382.20 | 0.77% | 249,013 |
| Jan 29, 2026 | 1,358.00 | 1,378.00 | 1,340.20 | 1,371.70 | 1,371.70 | 1.11% | 373,581 |
| Jan 28, 2026 | 1,351.00 | 1,364.00 | 1,343.60 | 1,356.70 | 1,356.70 | 0.60% | 293,985 |
| Jan 27, 2026 | 1,375.10 | 1,411.90 | 1,335.10 | 1,348.60 | 1,348.60 | -0.22% | 436,426 |
| Jan 23, 2026 | 1,363.00 | 1,367.00 | 1,342.00 | 1,351.60 | 1,351.60 | -0.65% | 259,368 |
| Jan 22, 2026 | 1,367.30 | 1,386.80 | 1,351.10 | 1,360.50 | 1,360.50 | 0.88% | 320,173 |
| Jan 21, 2026 | 1,367.10 | 1,399.00 | 1,335.00 | 1,348.60 | 1,348.60 | -1.99% | 694,792 |
| Jan 20, 2026 | 1,417.60 | 1,417.70 | 1,361.90 | 1,376.00 | 1,376.00 | -2.93% | 479,884 |
| Jan 19, 2026 | 1,419.20 | 1,437.00 | 1,394.10 | 1,417.60 | 1,417.60 | -0.70% | 449,246 |
| Jan 16, 2026 | 1,395.20 | 1,459.90 | 1,393.90 | 1,427.60 | 1,427.60 | 2.33% | 628,321 |
| Jan 14, 2026 | 1,387.60 | 1,418.30 | 1,384.50 | 1,395.10 | 1,395.10 | 0.54% | 326,215 |
| Jan 13, 2026 | 1,400.00 | 1,408.00 | 1,378.00 | 1,387.60 | 1,387.60 | -0.44% | 269,809 |
| Jan 12, 2026 | 1,410.00 | 1,417.40 | 1,355.00 | 1,393.80 | 1,393.80 | -0.72% | 712,356 |
| Jan 9, 2026 | 1,458.00 | 1,465.50 | 1,395.00 | 1,403.90 | 1,403.90 | -3.74% | 538,432 |
| Jan 8, 2026 | 1,511.80 | 1,516.90 | 1,453.00 | 1,458.40 | 1,458.40 | -3.54% | 623,559 |
| Jan 7, 2026 | 1,465.70 | 1,529.00 | 1,460.70 | 1,512.00 | 1,512.00 | 3.16% | 1,537,496 |
| Jan 6, 2026 | 1,452.40 | 1,493.00 | 1,443.00 | 1,465.70 | 1,465.70 | 0.92% | 958,247 |
| Jan 5, 2026 | 1,408.00 | 1,484.00 | 1,401.00 | 1,452.40 | 1,452.40 | 3.29% | 1,876,769 |
| Jan 2, 2026 | 1,423.00 | 1,438.00 | 1,401.70 | 1,406.20 | 1,406.20 | -1.17% | 455,850 |
| Jan 1, 2026 | 1,438.00 | 1,443.80 | 1,411.60 | 1,422.90 | 1,422.90 | -1.61% | 449,860 |
| Dec 31, 2025 | 1,381.00 | 1,467.90 | 1,373.00 | 1,446.20 | 1,446.20 | 5.24% | 2,189,568 |
| Dec 30, 2025 | 1,426.00 | 1,434.60 | 1,360.10 | 1,374.20 | 1,374.20 | -3.79% | 1,435,368 |
| Dec 29, 2025 | 1,441.50 | 1,457.10 | 1,418.20 | 1,428.40 | 1,428.40 | -0.41% | 345,689 |