Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,174.70
-14.80 (-1.24%)
Mar 30, 2026, 3:30 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,186.00 | 1,232.00 | 1,172.30 | 1,182.20 | - | -0.61% | 903,591 |
| Mar 27, 2026 | 1,190.00 | 1,218.00 | 1,164.40 | 1,189.50 | 1,189.50 | -0.64% | 999,098 |
| Mar 25, 2026 | 1,155.90 | 1,246.50 | 1,144.70 | 1,197.20 | 1,197.20 | 5.13% | 2,216,107 |
| Mar 24, 2026 | 1,130.00 | 1,161.60 | 1,114.00 | 1,138.80 | 1,138.80 | 3.50% | 1,034,234 |
| Mar 23, 2026 | 1,164.90 | 1,164.90 | 1,086.70 | 1,100.30 | 1,100.30 | -6.45% | 804,592 |
| Mar 20, 2026 | 1,197.90 | 1,215.90 | 1,166.50 | 1,176.20 | 1,176.20 | -0.93% | 412,681 |
| Mar 19, 2026 | 1,199.00 | 1,209.00 | 1,177.10 | 1,187.30 | 1,187.30 | -2.33% | 341,228 |
| Mar 18, 2026 | 1,196.80 | 1,225.90 | 1,192.00 | 1,215.60 | 1,215.60 | 2.26% | 422,211 |
| Mar 17, 2026 | 1,197.00 | 1,214.00 | 1,185.00 | 1,188.70 | 1,188.70 | -0.64% | 363,884 |
| Mar 16, 2026 | 1,202.00 | 1,236.80 | 1,175.20 | 1,196.40 | 1,196.40 | -1.23% | 712,261 |
| Mar 13, 2026 | 1,298.00 | 1,298.00 | 1,202.60 | 1,211.30 | 1,211.30 | -6.72% | 1,012,951 |
| Mar 12, 2026 | 1,304.70 | 1,314.90 | 1,278.10 | 1,298.60 | 1,298.60 | -0.52% | 236,696 |
| Mar 11, 2026 | 1,327.40 | 1,342.00 | 1,300.10 | 1,305.40 | 1,305.40 | -1.66% | 218,283 |
| Mar 10, 2026 | 1,276.00 | 1,339.80 | 1,276.00 | 1,327.40 | 1,327.40 | 4.59% | 576,862 |
| Mar 9, 2026 | 1,294.90 | 1,295.00 | 1,247.00 | 1,269.20 | 1,269.20 | -2.34% | 387,956 |
| Mar 6, 2026 | 1,305.10 | 1,346.00 | 1,294.80 | 1,299.60 | 1,299.60 | -0.43% | 313,434 |
| Mar 5, 2026 | 1,290.30 | 1,317.00 | 1,288.20 | 1,305.20 | 1,305.20 | 1.15% | 410,996 |
| Mar 4, 2026 | 1,305.00 | 1,308.30 | 1,271.90 | 1,290.30 | 1,290.30 | -1.50% | 792,657 |
| Mar 2, 2026 | 1,310.00 | 1,347.40 | 1,295.20 | 1,310.00 | 1,310.00 | -3.81% | 350,376 |
| Feb 27, 2026 | 1,366.70 | 1,385.40 | 1,355.00 | 1,361.90 | 1,361.90 | -0.12% | 178,938 |
| Feb 26, 2026 | 1,373.20 | 1,404.70 | 1,359.00 | 1,363.60 | 1,363.60 | -0.98% | 218,413 |
| Feb 25, 2026 | 1,362.00 | 1,388.00 | 1,351.20 | 1,377.10 | 1,377.10 | 1.11% | 213,080 |
| Feb 24, 2026 | 1,364.90 | 1,368.50 | 1,346.80 | 1,362.00 | 1,362.00 | -0.21% | 244,541 |
| Feb 23, 2026 | 1,381.60 | 1,390.50 | 1,353.20 | 1,364.90 | 1,364.90 | -1.21% | 261,499 |
| Feb 20, 2026 | 1,382.40 | 1,394.00 | 1,375.20 | 1,381.60 | 1,381.60 | -0.78% | 180,341 |
| Feb 19, 2026 | 1,433.50 | 1,436.90 | 1,375.10 | 1,392.40 | 1,392.40 | -2.86% | 296,985 |
| Feb 18, 2026 | 1,391.00 | 1,438.80 | 1,390.00 | 1,433.40 | 1,433.40 | 2.66% | 569,435 |
| Feb 17, 2026 | 1,383.00 | 1,407.10 | 1,381.00 | 1,396.20 | 1,396.20 | 0.44% | 351,181 |
| Feb 16, 2026 | 1,394.70 | 1,411.90 | 1,385.50 | 1,390.10 | 1,390.10 | -0.34% | 213,837 |
| Feb 13, 2026 | 1,370.00 | 1,435.00 | 1,363.00 | 1,394.80 | 1,394.80 | 0.86% | 465,807 |
| Feb 12, 2026 | 1,402.10 | 1,402.10 | 1,373.00 | 1,382.90 | 1,382.90 | -1.37% | 262,794 |
| Feb 11, 2026 | 1,431.10 | 1,437.90 | 1,398.00 | 1,402.10 | 1,402.10 | -1.89% | 479,651 |
| Feb 10, 2026 | 1,426.00 | 1,455.00 | 1,387.20 | 1,429.10 | 1,429.10 | 1.27% | 2,152,371 |
| Feb 9, 2026 | 1,410.00 | 1,463.00 | 1,399.10 | 1,411.20 | 1,411.20 | 0.92% | 613,961 |
| Feb 6, 2026 | 1,388.00 | 1,400.20 | 1,366.50 | 1,398.40 | 1,398.40 | 0.19% | 228,001 |
| Feb 5, 2026 | 1,404.90 | 1,408.00 | 1,359.80 | 1,395.70 | 1,395.70 | -0.91% | 330,945 |
| Feb 4, 2026 | 1,353.00 | 1,440.00 | 1,346.00 | 1,408.50 | 1,408.50 | 4.33% | 791,059 |
| Feb 3, 2026 | 1,390.00 | 1,397.10 | 1,330.00 | 1,350.10 | 1,350.10 | 2.60% | 626,285 |
| Feb 2, 2026 | 1,348.60 | 1,354.20 | 1,275.00 | 1,315.90 | 1,315.90 | -2.80% | 571,159 |
| Feb 1, 2026 | 1,371.00 | 1,394.30 | 1,341.00 | 1,353.80 | 1,353.80 | -2.05% | 286,844 |
| Jan 30, 2026 | 1,365.00 | 1,391.00 | 1,350.00 | 1,382.20 | 1,382.20 | 0.77% | 249,013 |
| Jan 29, 2026 | 1,358.00 | 1,378.00 | 1,340.20 | 1,371.70 | 1,371.70 | 1.11% | 373,581 |
| Jan 28, 2026 | 1,351.00 | 1,364.00 | 1,343.60 | 1,356.70 | 1,356.70 | 0.60% | 293,985 |
| Jan 27, 2026 | 1,375.10 | 1,411.90 | 1,335.10 | 1,348.60 | 1,348.60 | -0.22% | 436,426 |
| Jan 23, 2026 | 1,363.00 | 1,367.00 | 1,342.00 | 1,351.60 | 1,351.60 | -0.65% | 259,368 |
| Jan 22, 2026 | 1,367.30 | 1,386.80 | 1,351.10 | 1,360.50 | 1,360.50 | 0.88% | 320,173 |
| Jan 21, 2026 | 1,367.10 | 1,399.00 | 1,335.00 | 1,348.60 | 1,348.60 | -1.99% | 694,792 |
| Jan 20, 2026 | 1,417.60 | 1,417.70 | 1,361.90 | 1,376.00 | 1,376.00 | -2.93% | 479,884 |
| Jan 19, 2026 | 1,419.20 | 1,437.00 | 1,394.10 | 1,417.60 | 1,417.60 | -0.70% | 449,246 |
| Jan 16, 2026 | 1,395.20 | 1,459.90 | 1,393.90 | 1,427.60 | 1,427.60 | 2.33% | 628,321 |