Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,357.40
+8.80 (0.65%)
Jan 28, 2026, 3:20 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1,375.10 | 1,411.90 | 1,335.10 | 1,348.60 | 1,348.60 | -0.22% | 436,426 |
| Jan 23, 2026 | 1,363.00 | 1,367.00 | 1,342.00 | 1,351.60 | 1,351.60 | -0.65% | 259,368 |
| Jan 22, 2026 | 1,367.30 | 1,386.80 | 1,351.10 | 1,360.50 | 1,360.50 | 0.88% | 320,173 |
| Jan 21, 2026 | 1,367.10 | 1,399.00 | 1,335.00 | 1,348.60 | 1,348.60 | -1.99% | 694,792 |
| Jan 20, 2026 | 1,417.60 | 1,417.70 | 1,361.90 | 1,376.00 | 1,376.00 | -2.93% | 479,884 |
| Jan 19, 2026 | 1,419.20 | 1,437.00 | 1,394.10 | 1,417.60 | 1,417.60 | -0.70% | 449,246 |
| Jan 16, 2026 | 1,395.20 | 1,459.90 | 1,393.90 | 1,427.60 | 1,427.60 | 2.33% | 628,321 |
| Jan 14, 2026 | 1,387.60 | 1,418.30 | 1,384.50 | 1,395.10 | 1,395.10 | 0.54% | 326,215 |
| Jan 13, 2026 | 1,400.00 | 1,408.00 | 1,378.00 | 1,387.60 | 1,387.60 | -0.44% | 269,809 |
| Jan 12, 2026 | 1,410.00 | 1,417.40 | 1,355.00 | 1,393.80 | 1,393.80 | -0.72% | 712,356 |
| Jan 9, 2026 | 1,458.00 | 1,465.50 | 1,395.00 | 1,403.90 | 1,403.90 | -3.74% | 538,432 |
| Jan 8, 2026 | 1,511.80 | 1,516.90 | 1,453.00 | 1,458.40 | 1,458.40 | -3.54% | 623,559 |
| Jan 7, 2026 | 1,465.70 | 1,529.00 | 1,460.70 | 1,512.00 | 1,512.00 | 3.16% | 1,537,496 |
| Jan 6, 2026 | 1,452.40 | 1,493.00 | 1,443.00 | 1,465.70 | 1,465.70 | 0.92% | 958,247 |
| Jan 5, 2026 | 1,408.00 | 1,484.00 | 1,401.00 | 1,452.40 | 1,452.40 | 3.29% | 1,876,769 |
| Jan 2, 2026 | 1,423.00 | 1,438.00 | 1,401.70 | 1,406.20 | 1,406.20 | -1.17% | 455,850 |
| Jan 1, 2026 | 1,438.00 | 1,443.80 | 1,411.60 | 1,422.90 | 1,422.90 | -1.61% | 449,860 |
| Dec 31, 2025 | 1,381.00 | 1,467.90 | 1,373.00 | 1,446.20 | 1,446.20 | 5.24% | 2,189,568 |
| Dec 30, 2025 | 1,426.00 | 1,434.60 | 1,360.10 | 1,374.20 | 1,374.20 | -3.79% | 1,435,368 |
| Dec 29, 2025 | 1,441.50 | 1,457.10 | 1,418.20 | 1,428.40 | 1,428.40 | -0.41% | 345,689 |
| Dec 26, 2025 | 1,437.50 | 1,465.90 | 1,420.10 | 1,434.30 | 1,434.30 | -0.19% | 696,300 |
| Dec 24, 2025 | 1,446.00 | 1,461.00 | 1,417.00 | 1,437.00 | 1,437.00 | -0.55% | 434,423 |
| Dec 23, 2025 | 1,446.00 | 1,476.90 | 1,432.50 | 1,444.90 | 1,444.90 | 0.03% | 568,252 |
| Dec 22, 2025 | 1,412.00 | 1,453.00 | 1,412.00 | 1,444.50 | 1,444.50 | 2.37% | 681,003 |
| Dec 19, 2025 | 1,379.50 | 1,484.00 | 1,373.30 | 1,411.10 | 1,411.10 | 2.29% | 3,918,116 |
| Dec 18, 2025 | 1,358.90 | 1,384.80 | 1,327.30 | 1,379.50 | 1,379.50 | 1.52% | 514,442 |
| Dec 17, 2025 | 1,357.20 | 1,394.40 | 1,348.30 | 1,358.90 | 1,358.90 | 0.13% | 669,800 |
| Dec 16, 2025 | 1,341.00 | 1,365.00 | 1,329.30 | 1,357.20 | 1,357.20 | 1.21% | 387,890 |
| Dec 15, 2025 | 1,341.20 | 1,353.80 | 1,336.00 | 1,341.00 | 1,341.00 | -0.01% | 190,798 |
| Dec 12, 2025 | 1,337.10 | 1,350.60 | 1,323.00 | 1,341.20 | 1,341.20 | 0.37% | 421,136 |
| Dec 11, 2025 | 1,333.80 | 1,346.40 | 1,319.20 | 1,336.20 | 1,336.20 | 0.20% | 369,140 |
| Dec 10, 2025 | 1,322.00 | 1,377.90 | 1,312.20 | 1,333.50 | 1,333.50 | 0.88% | 1,136,392 |
| Dec 9, 2025 | 1,317.80 | 1,343.40 | 1,291.50 | 1,321.90 | 1,321.90 | 0.49% | 775,123 |
| Dec 8, 2025 | 1,360.00 | 1,360.10 | 1,308.00 | 1,315.40 | 1,315.40 | -3.28% | 807,709 |
| Dec 5, 2025 | 1,331.00 | 1,402.00 | 1,318.20 | 1,360.00 | 1,360.00 | 2.11% | 5,339,868 |
| Dec 4, 2025 | 1,400.00 | 1,435.40 | 1,324.10 | 1,331.90 | 1,331.90 | -5.89% | 2,440,874 |
| Dec 3, 2025 | 1,475.00 | 1,479.60 | 1,404.60 | 1,415.30 | 1,415.30 | -5.32% | 2,586,715 |
| Dec 2, 2025 | 1,492.00 | 1,566.90 | 1,465.70 | 1,494.80 | 1,494.80 | 1.54% | 15,813,540 |
| Dec 1, 2025 | 1,245.10 | 1,482.00 | 1,225.20 | 1,472.20 | 1,472.20 | 19.21% | 13,192,220 |
| Nov 28, 2025 | 1,280.00 | 1,281.50 | 1,230.00 | 1,235.00 | 1,235.00 | -3.42% | 445,893 |
| Nov 27, 2025 | 1,278.80 | 1,317.90 | 1,274.10 | 1,278.70 | 1,278.70 | -0.01% | 459,041 |
| Nov 26, 2025 | 1,276.40 | 1,287.10 | 1,257.70 | 1,278.80 | 1,278.80 | 0.68% | 484,555 |
| Nov 25, 2025 | 1,292.60 | 1,298.50 | 1,265.00 | 1,270.20 | 1,270.20 | -1.73% | 179,968 |
| Nov 24, 2025 | 1,312.00 | 1,313.20 | 1,272.00 | 1,292.60 | 1,292.60 | -1.43% | 284,948 |
| Nov 21, 2025 | 1,325.10 | 1,325.10 | 1,305.00 | 1,311.30 | 1,311.30 | -1.04% | 149,686 |
| Nov 20, 2025 | 1,331.00 | 1,337.70 | 1,315.00 | 1,325.10 | 1,325.10 | -0.41% | 184,310 |
| Nov 19, 2025 | 1,344.40 | 1,352.50 | 1,325.10 | 1,330.60 | 1,330.60 | -1.03% | 189,463 |
| Nov 18, 2025 | 1,367.80 | 1,367.80 | 1,337.70 | 1,344.40 | 1,344.40 | -1.75% | 185,861 |
| Nov 17, 2025 | 1,345.50 | 1,399.80 | 1,341.10 | 1,368.30 | 1,368.30 | 1.69% | 380,039 |
| Nov 14, 2025 | 1,344.80 | 1,357.00 | 1,339.80 | 1,345.50 | 1,345.50 | -0.11% | 308,545 |