Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,418.50
+18.90 (1.35%)
Oct 10, 2025, 3:29 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,407.50 | 1,443.00 | 1,397.70 | 1,418.50 | 1,418.50 | 1.35% | 318,761 |
| Oct 9, 2025 | 1,408.70 | 1,429.90 | 1,393.70 | 1,399.60 | 1,399.60 | 0.37% | 468,495 |
| Oct 8, 2025 | 1,425.40 | 1,428.80 | 1,390.00 | 1,394.50 | 1,394.50 | -2.11% | 293,547 |
| Oct 7, 2025 | 1,431.00 | 1,469.00 | 1,413.50 | 1,424.60 | 1,424.60 | -0.32% | 448,509 |
| Oct 6, 2025 | 1,460.00 | 1,467.40 | 1,425.00 | 1,429.20 | 1,429.20 | -2.11% | 428,920 |
| Oct 3, 2025 | 1,506.20 | 1,508.60 | 1,450.50 | 1,460.00 | 1,460.00 | -2.20% | 574,724 |
| Oct 1, 2025 | 1,510.00 | 1,524.00 | 1,465.20 | 1,492.80 | 1,492.80 | -1.53% | 806,193 |
| Sep 30, 2025 | 1,544.00 | 1,550.00 | 1,500.10 | 1,516.00 | 1,516.00 | -3.09% | 1,440,545 |
| Sep 29, 2025 | 1,365.00 | 1,588.00 | 1,362.00 | 1,564.40 | 1,564.40 | 17.05% | 11,265,455 |
| Sep 26, 2025 | 1,446.00 | 1,450.00 | 1,325.00 | 1,336.50 | 1,336.50 | -9.46% | 2,324,337 |
| Sep 25, 2025 | 1,490.10 | 1,507.90 | 1,468.00 | 1,476.10 | 1,476.10 | -0.94% | 173,256 |
| Sep 24, 2025 | 1,476.90 | 1,509.40 | 1,455.50 | 1,490.10 | 1,490.10 | 0.89% | 291,416 |
| Sep 23, 2025 | 1,482.50 | 1,494.00 | 1,474.70 | 1,476.90 | 1,476.90 | -0.28% | 133,355 |
| Sep 22, 2025 | 1,505.70 | 1,512.00 | 1,475.10 | 1,481.10 | 1,481.10 | -1.63% | 193,193 |
| Sep 19, 2025 | 1,528.90 | 1,533.30 | 1,495.00 | 1,505.70 | 1,505.70 | -1.36% | 263,781 |
| Sep 18, 2025 | 1,552.90 | 1,556.20 | 1,515.00 | 1,526.50 | 1,526.50 | -1.40% | 194,263 |
| Sep 17, 2025 | 1,557.00 | 1,564.50 | 1,520.00 | 1,548.20 | 1,548.20 | -0.05% | 146,471 |
| Sep 16, 2025 | 1,519.90 | 1,572.40 | 1,519.90 | 1,549.00 | 1,549.00 | 2.37% | 402,395 |
| Sep 15, 2025 | 1,521.00 | 1,528.20 | 1,504.00 | 1,513.20 | 1,513.20 | -0.32% | 142,717 |
| Sep 12, 2025 | 1,528.00 | 1,554.80 | 1,514.00 | 1,518.00 | 1,518.00 | -0.61% | 287,561 |
| Sep 11, 2025 | 1,570.20 | 1,570.20 | 1,520.00 | 1,527.30 | 1,527.30 | -2.09% | 278,532 |
| Sep 10, 2025 | 1,501.10 | 1,579.70 | 1,501.10 | 1,559.90 | 1,559.90 | 4.43% | 564,878 |
| Sep 9, 2025 | 1,460.60 | 1,535.40 | 1,460.60 | 1,493.70 | 1,493.70 | 2.27% | 521,730 |
| Sep 8, 2025 | 1,482.00 | 1,482.20 | 1,452.20 | 1,460.60 | 1,460.60 | -1.23% | 233,449 |
| Sep 5, 2025 | 1,477.60 | 1,490.00 | 1,456.90 | 1,478.80 | 1,478.80 | 0.20% | 199,686 |
| Sep 4, 2025 | 1,500.00 | 1,514.00 | 1,471.80 | 1,475.90 | 1,475.90 | -0.81% | 309,789 |
| Sep 3, 2025 | 1,426.50 | 1,498.00 | 1,417.10 | 1,488.00 | 1,488.00 | 5.15% | 589,610 |
| Sep 2, 2025 | 1,420.50 | 1,438.50 | 1,411.00 | 1,415.10 | 1,415.10 | -0.04% | 230,170 |
| Sep 1, 2025 | 1,427.50 | 1,447.30 | 1,411.00 | 1,415.70 | 1,415.70 | -0.83% | 322,804 |
| Aug 29, 2025 | 1,434.60 | 1,448.90 | 1,422.00 | 1,427.50 | 1,427.50 | 0.08% | 151,714 |
| Aug 28, 2025 | 1,471.00 | 1,489.00 | 1,420.90 | 1,426.30 | 1,426.30 | -2.99% | 328,928 |
| Aug 26, 2025 | 1,445.00 | 1,481.00 | 1,417.00 | 1,470.20 | 1,470.20 | 1.47% | 348,856 |
| Aug 25, 2025 | 1,488.00 | 1,488.00 | 1,444.00 | 1,448.90 | 1,448.90 | -2.06% | 215,842 |
| Aug 22, 2025 | 1,455.80 | 1,484.90 | 1,455.00 | 1,479.40 | 1,479.40 | 1.20% | 246,897 |
| Aug 21, 2025 | 1,485.00 | 1,516.60 | 1,445.00 | 1,461.90 | 1,461.90 | -1.66% | 276,436 |
| Aug 20, 2025 | 1,493.10 | 1,502.00 | 1,474.10 | 1,486.60 | 1,486.60 | -0.44% | 234,681 |
| Aug 19, 2025 | 1,507.40 | 1,513.00 | 1,485.50 | 1,493.20 | 1,493.20 | -0.94% | 155,708 |
| Aug 18, 2025 | 1,535.00 | 1,540.00 | 1,502.70 | 1,507.40 | 1,507.40 | -1.15% | 222,112 |
| Aug 14, 2025 | 1,501.60 | 1,536.90 | 1,496.10 | 1,525.00 | 1,525.00 | 1.56% | 297,483 |
| Aug 13, 2025 | 1,524.90 | 1,542.00 | 1,495.30 | 1,501.60 | 1,501.60 | -0.92% | 326,130 |
| Aug 12, 2025 | 1,463.00 | 1,529.80 | 1,455.70 | 1,515.60 | 1,515.60 | 3.60% | 455,434 |
| Aug 11, 2025 | 1,472.20 | 1,477.50 | 1,411.10 | 1,463.00 | 1,463.00 | -0.62% | 600,952 |
| Aug 8, 2025 | 1,530.10 | 1,548.80 | 1,448.00 | 1,472.20 | 1,472.20 | -3.25% | 1,052,713 |
| Aug 7, 2025 | 1,462.00 | 1,576.10 | 1,450.00 | 1,521.70 | 1,521.70 | 3.01% | 1,457,417 |
| Aug 6, 2025 | 1,519.00 | 1,519.00 | 1,465.40 | 1,477.20 | 1,477.20 | -4.43% | 1,035,129 |
| Aug 5, 2025 | 1,580.40 | 1,597.20 | 1,520.00 | 1,545.60 | 1,545.60 | -2.07% | 357,929 |
| Aug 4, 2025 | 1,611.20 | 1,612.00 | 1,542.00 | 1,578.20 | 1,578.20 | -2.12% | 583,649 |
| Aug 1, 2025 | 1,667.00 | 1,676.70 | 1,600.00 | 1,612.40 | 1,612.40 | -3.30% | 397,318 |
| Jul 31, 2025 | 1,662.90 | 1,694.00 | 1,654.10 | 1,667.50 | 1,667.50 | -1.03% | 282,952 |
| Jul 30, 2025 | 1,705.70 | 1,717.00 | 1,680.10 | 1,684.80 | 1,684.80 | -0.74% | 253,494 |