Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 2,077.20
-39.10 (-1.85%)
Oct 1, 2026, 3:30 PM IST
Wockhardt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,110.00 | 2,124.00 | 2,035.60 | 2,083.90 | 2,083.90 | -1.53% | 784,540 |
| Sep 30, 2026 | 2,201.10 | 2,213.60 | 2,106.20 | 2,116.30 | 2,116.30 | -3.55% | 823,461 |
| Sep 29, 2026 | 2,199.00 | 2,255.00 | 2,148.00 | 2,194.20 | 2,194.20 | 0.30% | 1,274,737 |
| Sep 28, 2026 | 2,267.00 | 2,267.00 | 2,181.00 | 2,187.60 | 2,187.60 | -3.44% | 649,952 |
| Sep 25, 2026 | 2,290.00 | 2,329.90 | 2,243.00 | 2,265.60 | 2,265.60 | -0.97% | 689,934 |
| Sep 24, 2026 | 2,310.00 | 2,334.50 | 2,265.00 | 2,287.70 | 2,287.70 | -1.80% | 824,745 |
| Sep 23, 2026 | 2,199.00 | 2,360.00 | 2,182.10 | 2,329.70 | 2,329.70 | 6.60% | 3,834,525 |
| Sep 22, 2026 | 2,205.90 | 2,247.00 | 2,176.80 | 2,185.40 | 2,185.40 | -0.09% | 1,006,397 |
| Sep 21, 2026 | 2,096.00 | 2,225.00 | 2,090.00 | 2,187.30 | 2,187.30 | 4.85% | 1,771,282 |
| Sep 18, 2026 | 2,072.30 | 2,109.30 | 2,047.30 | 2,086.10 | 2,086.10 | 0.67% | 557,349 |
| Sep 17, 2026 | 2,025.00 | 2,090.10 | 2,021.50 | 2,072.30 | 2,072.30 | 2.51% | 603,193 |
| Sep 16, 2026 | 2,050.00 | 2,075.00 | 1,967.30 | 2,021.50 | 2,021.50 | -2.06% | 1,262,973 |
| Sep 15, 2026 | 2,190.00 | 2,193.80 | 2,055.00 | 2,064.10 | 2,064.10 | -5.29% | 851,928 |
| Sep 11, 2026 | 2,200.00 | 2,237.00 | 2,167.30 | 2,179.40 | 2,179.40 | -1.86% | 1,109,909 |
| Sep 10, 2026 | 2,250.00 | 2,267.00 | 2,197.00 | 2,220.60 | 2,220.60 | -1.25% | 693,525 |
| Sep 9, 2026 | 2,225.00 | 2,272.90 | 2,196.00 | 2,248.80 | 2,248.80 | 1.12% | 1,394,874 |
| Sep 8, 2026 | 2,200.00 | 2,240.00 | 2,166.00 | 2,224.00 | 2,224.00 | 0.72% | 1,343,981 |
| Sep 7, 2026 | 2,112.50 | 2,236.00 | 2,076.20 | 2,208.00 | 2,208.00 | 5.71% | 4,319,658 |
| Sep 4, 2026 | 1,980.00 | 2,108.50 | 1,976.10 | 2,088.70 | 2,088.70 | 7.08% | 3,557,646 |
| Sep 3, 2026 | 1,904.60 | 1,982.00 | 1,891.40 | 1,950.60 | 1,950.60 | 2.43% | 1,056,401 |
| Sep 2, 2026 | 1,846.20 | 1,911.00 | 1,838.00 | 1,904.30 | 1,904.30 | 2.90% | 684,958 |
| Sep 1, 2026 | 1,883.70 | 1,887.80 | 1,833.30 | 1,850.60 | 1,850.60 | -1.76% | 507,087 |
| Aug 31, 2026 | 1,974.90 | 1,977.10 | 1,872.00 | 1,883.70 | 1,883.70 | -4.72% | 852,543 |
| Aug 28, 2026 | 1,976.10 | 2,045.00 | 1,963.10 | 1,977.10 | 1,977.10 | 0.77% | 1,581,060 |
| Aug 27, 2026 | 1,883.10 | 1,987.00 | 1,874.00 | 1,962.00 | 1,962.00 | 4.25% | 1,210,241 |
| Aug 26, 2026 | 1,890.00 | 1,932.30 | 1,873.60 | 1,882.10 | 1,882.10 | -0.92% | 310,259 |
| Aug 25, 2026 | 1,895.10 | 1,914.20 | 1,869.60 | 1,899.60 | 1,899.60 | -0.07% | 241,579 |
| Aug 24, 2026 | 1,888.00 | 1,909.20 | 1,867.70 | 1,901.00 | 1,901.00 | 0.78% | 306,988 |
| Aug 21, 2026 | 1,831.10 | 1,898.80 | 1,830.00 | 1,886.30 | 1,886.30 | 3.04% | 559,221 |
| Aug 20, 2026 | 1,844.00 | 1,852.40 | 1,825.00 | 1,830.60 | 1,830.60 | 0.25% | 258,015 |
| Aug 19, 2026 | 1,855.10 | 1,882.70 | 1,814.40 | 1,826.00 | 1,826.00 | -1.82% | 503,577 |
| Aug 18, 2026 | 1,898.80 | 1,900.40 | 1,855.10 | 1,859.90 | 1,859.90 | -2.05% | 476,558 |
| Aug 17, 2026 | 1,928.50 | 1,937.00 | 1,884.20 | 1,898.80 | 1,898.80 | -1.75% | 342,549 |
| Aug 14, 2026 | 1,916.00 | 1,959.30 | 1,908.10 | 1,932.70 | 1,932.70 | 1.04% | 480,219 |
| Aug 13, 2026 | 1,851.00 | 1,928.80 | 1,848.70 | 1,912.90 | 1,912.90 | 3.55% | 742,285 |
| Aug 12, 2026 | 1,910.00 | 1,915.00 | 1,840.00 | 1,847.40 | 1,847.40 | -3.25% | 577,896 |
| Aug 11, 2026 | 1,970.00 | 1,987.70 | 1,900.10 | 1,909.40 | 1,909.40 | -1.13% | 1,073,711 |
| Aug 10, 2026 | 2,029.90 | 2,056.90 | 1,902.00 | 1,931.20 | 1,931.20 | -4.44% | 1,702,030 |
| Aug 7, 2026 | 1,966.10 | 2,028.00 | 1,966.10 | 2,021.00 | 2,021.00 | 2.33% | 547,985 |
| Aug 6, 2026 | 1,998.90 | 2,024.00 | 1,951.00 | 1,975.00 | 1,975.00 | -1.55% | 578,202 |
| Aug 5, 2026 | 2,032.00 | 2,054.00 | 1,980.30 | 2,006.10 | 2,006.10 | -0.82% | 863,920 |
| Aug 4, 2026 | 2,028.40 | 2,067.70 | 2,004.70 | 2,022.60 | 2,022.60 | -0.29% | 787,321 |
| Aug 3, 2026 | 1,967.00 | 2,035.00 | 1,941.00 | 2,028.40 | 2,028.40 | 3.51% | 1,182,004 |
| Jul 31, 2026 | 1,904.00 | 1,966.00 | 1,888.10 | 1,959.70 | 1,959.70 | 2.93% | 650,123 |
| Jul 30, 2026 | 1,913.00 | 1,921.60 | 1,877.10 | 1,904.00 | 1,904.00 | -0.65% | 422,188 |
| Jul 29, 2026 | 1,901.80 | 1,934.00 | 1,893.10 | 1,916.50 | 1,916.50 | 1.40% | 622,248 |
| Jul 28, 2026 | 1,859.90 | 1,898.00 | 1,843.70 | 1,890.10 | 1,890.10 | 1.33% | 361,389 |
| Jul 27, 2026 | 1,855.90 | 1,881.90 | 1,853.30 | 1,865.20 | 1,865.20 | 0.87% | 269,719 |
| Jul 24, 2026 | 1,835.10 | 1,859.00 | 1,825.70 | 1,849.20 | 1,849.20 | -0.03% | 330,095 |
| Jul 23, 2026 | 1,837.20 | 1,885.80 | 1,837.20 | 1,849.70 | 1,849.70 | -0.63% | 498,914 |