Skip to main content
Wockhardt Limited (NSE:WOCKPHARMA)
India flag India · Delayed Price · Currency is INR
2,062.50
+27.90 (1.37%)
Nov 12, 2026, 3:30 PM IST

Wockhardt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,034.602,064.002,025.002,062.502,062.501.37%342,889
Nov 11, 20262,058.002,070.502,015.102,034.602,034.600.15%436,260
Nov 9, 20261,992.102,089.001,976.602,031.502,031.501.26%896,543
Nov 8, 20261,962.002,015.901,962.002,006.302,006.303.05%229,973
Nov 6, 20261,982.001,984.601,903.101,947.001,947.00-2.15%668,273
Nov 5, 20261,935.002,032.001,897.001,989.701,989.704.78%1,639,867
Nov 4, 20261,875.001,913.701,858.201,899.001,899.001.66%448,860
Nov 3, 20261,851.001,915.001,804.201,868.001,868.00-1.50%1,162,206
Nov 2, 20261,903.101,915.001,864.101,896.501,896.50-0.24%606,593
Oct 30, 20261,923.001,932.901,872.001,901.101,901.10-1.13%506,696
Oct 29, 20261,906.001,960.501,886.401,922.901,922.900.50%496,528
Oct 28, 20261,885.001,934.001,861.201,913.401,913.401.52%490,596
Oct 27, 20261,814.801,893.001,805.001,884.801,884.804.16%524,659
Oct 26, 20261,795.001,834.001,780.501,809.601,809.600.44%798,653
Oct 23, 20261,857.001,864.001,772.001,801.701,801.70-2.90%879,190
Oct 22, 20261,872.001,899.901,846.001,855.501,855.50-1.16%457,019
Oct 21, 20261,920.901,926.001,858.001,877.201,877.20-1.53%471,545
Oct 19, 20261,963.701,966.001,900.601,906.301,906.30-2.49%360,528
Oct 16, 20261,957.001,985.501,941.101,954.901,954.900.28%448,312
Oct 15, 20261,988.001,988.001,931.201,949.401,949.40-1.85%410,296
Oct 14, 20261,986.002,003.901,960.401,986.101,986.100.15%483,873
Oct 13, 20261,970.002,000.201,901.001,983.101,983.101.01%1,001,334
Oct 12, 20262,002.902,025.101,945.601,963.201,963.20-1.66%881,944
Oct 9, 20262,045.802,064.001,986.101,996.401,996.40-1.64%687,125
Oct 8, 20262,150.402,159.802,019.002,029.602,029.60-5.62%769,434
Oct 7, 20262,175.002,197.002,130.402,150.402,150.40-1.19%463,533
Oct 6, 20262,067.202,184.002,062.002,176.402,176.405.47%899,270
Oct 5, 20262,083.902,093.902,003.002,063.502,063.50-0.98%803,153
Oct 1, 20262,110.002,124.002,035.602,083.902,083.90-1.53%784,540
Sep 30, 20262,201.102,213.602,106.202,116.302,116.30-3.55%823,461
Sep 29, 20262,199.002,255.002,148.002,194.202,194.200.30%1,274,737
Sep 28, 20262,267.002,267.002,181.002,187.602,187.60-3.44%649,952
Sep 25, 20262,290.002,329.902,243.002,265.602,265.60-0.97%689,934
Sep 24, 20262,310.002,334.502,265.002,287.702,287.70-1.80%824,745
Sep 23, 20262,199.002,360.002,182.102,329.702,329.706.60%3,834,525
Sep 22, 20262,205.902,247.002,176.802,185.402,185.40-0.09%1,006,397
Sep 21, 20262,096.002,225.002,090.002,187.302,187.304.85%1,771,282
Sep 18, 20262,072.302,109.302,047.302,086.102,086.100.67%557,349
Sep 17, 20262,025.002,090.102,021.502,072.302,072.302.51%603,193
Sep 16, 20262,050.002,075.001,967.302,021.502,021.50-2.06%1,262,973
Sep 15, 20262,190.002,193.802,055.002,064.102,064.10-5.29%851,928
Sep 11, 20262,200.002,237.002,167.302,179.402,179.40-1.86%1,109,909
Sep 10, 20262,250.002,267.002,197.002,220.602,220.60-1.25%693,525
Sep 9, 20262,225.002,272.902,196.002,248.802,248.801.12%1,394,874
Sep 8, 20262,200.002,240.002,166.002,224.002,224.000.72%1,343,981
Sep 7, 20262,112.502,236.002,076.202,208.002,208.005.71%4,319,658
Sep 4, 20261,980.002,108.501,976.102,088.702,088.707.08%3,557,646
Sep 3, 20261,904.601,982.001,891.401,950.601,950.602.43%1,056,401
Sep 2, 20261,846.201,911.001,838.001,904.301,904.302.90%684,958
Sep 1, 20261,883.701,887.801,833.301,850.601,850.60-1.76%507,087