Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 1,957.70
+53.70 (2.82%)
Jul 31, 2026, 3:30 PM IST
Wockhardt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,904.00 | 1,966.00 | 1,888.10 | 1,959.70 | 1,959.70 | 2.93% | 650,123 |
| Jul 30, 2026 | 1,913.00 | 1,921.60 | 1,877.10 | 1,904.00 | 1,904.00 | -0.65% | 422,188 |
| Jul 29, 2026 | 1,901.80 | 1,934.00 | 1,893.10 | 1,916.50 | 1,916.50 | 1.40% | 622,248 |
| Jul 28, 2026 | 1,859.90 | 1,898.00 | 1,843.70 | 1,890.10 | 1,890.10 | 1.33% | 361,389 |
| Jul 27, 2026 | 1,855.90 | 1,881.90 | 1,853.30 | 1,865.20 | 1,865.20 | 0.87% | 269,719 |
| Jul 24, 2026 | 1,835.10 | 1,859.00 | 1,825.70 | 1,849.20 | 1,849.20 | -0.03% | 330,095 |
| Jul 23, 2026 | 1,837.20 | 1,885.80 | 1,837.20 | 1,849.70 | 1,849.70 | -0.63% | 498,914 |
| Jul 22, 2026 | 1,890.00 | 1,890.00 | 1,827.10 | 1,861.50 | 1,861.50 | -1.84% | 801,530 |
| Jul 21, 2026 | 1,923.40 | 1,923.40 | 1,890.00 | 1,896.30 | 1,896.30 | -1.41% | 296,564 |
| Jul 20, 2026 | 1,902.90 | 1,950.00 | 1,882.00 | 1,923.40 | 1,923.40 | 1.19% | 959,200 |
| Jul 17, 2026 | 1,878.00 | 1,908.00 | 1,825.00 | 1,900.70 | 1,900.70 | 1.30% | 683,574 |
| Jul 16, 2026 | 1,896.00 | 1,919.90 | 1,861.80 | 1,876.40 | 1,876.40 | -0.73% | 403,379 |
| Jul 15, 2026 | 1,854.40 | 1,904.80 | 1,845.00 | 1,890.20 | 1,890.20 | 2.13% | 1,076,394 |
| Jul 14, 2026 | 1,847.00 | 1,857.00 | 1,800.50 | 1,850.70 | 1,850.70 | -0.20% | 627,668 |
| Jul 13, 2026 | 1,805.00 | 1,877.90 | 1,792.40 | 1,854.50 | 1,854.50 | 2.42% | 717,477 |
| Jul 10, 2026 | 1,850.00 | 1,850.40 | 1,798.40 | 1,810.70 | 1,810.70 | -1.12% | 632,786 |
| Jul 9, 2026 | 1,830.00 | 1,873.90 | 1,822.00 | 1,831.30 | 1,831.30 | 0.37% | 538,924 |
| Jul 8, 2026 | 1,853.00 | 1,891.90 | 1,811.00 | 1,824.50 | 1,824.50 | -1.77% | 612,193 |
| Jul 7, 2026 | 1,915.50 | 1,925.00 | 1,850.00 | 1,857.40 | 1,857.40 | -3.03% | 563,986 |
| Jul 6, 2026 | 1,938.00 | 1,945.90 | 1,905.10 | 1,915.50 | 1,915.50 | -1.19% | 485,643 |
| Jul 3, 2026 | 1,963.00 | 1,982.80 | 1,928.00 | 1,938.50 | 1,938.50 | -0.59% | 640,010 |
| Jul 2, 2026 | 1,972.00 | 1,984.70 | 1,876.60 | 1,950.00 | 1,950.00 | -0.65% | 902,283 |
| Jul 1, 2026 | 1,955.00 | 1,994.00 | 1,950.00 | 1,962.70 | 1,962.70 | 1.10% | 639,184 |
| Jun 30, 2026 | 1,959.10 | 1,963.10 | 1,921.90 | 1,941.40 | 1,941.40 | -0.43% | 618,538 |
| Jun 29, 2026 | 1,972.10 | 1,979.00 | 1,909.10 | 1,949.70 | 1,949.70 | -0.79% | 907,449 |
| Jun 25, 2026 | 1,976.00 | 2,013.00 | 1,951.00 | 1,965.20 | 1,965.20 | -0.16% | 832,817 |
| Jun 24, 2026 | 2,016.70 | 2,058.20 | 1,951.00 | 1,968.30 | 1,968.30 | -2.09% | 1,051,434 |
| Jun 23, 2026 | 2,024.00 | 2,073.50 | 1,996.20 | 2,010.40 | 2,010.40 | -0.17% | 1,345,946 |
| Jun 22, 2026 | 2,014.00 | 2,027.60 | 1,970.00 | 2,013.90 | 2,013.90 | 0.14% | 839,408 |
| Jun 19, 2026 | 1,990.10 | 2,024.00 | 1,980.10 | 2,011.10 | 2,011.10 | 1.10% | 797,012 |
| Jun 18, 2026 | 2,020.00 | 2,120.00 | 1,952.10 | 1,989.20 | 1,989.20 | -1.66% | 3,036,073 |
| Jun 17, 2026 | 1,915.00 | 2,049.00 | 1,913.00 | 2,022.80 | 2,022.80 | 5.40% | 2,894,160 |
| Jun 16, 2026 | 1,916.00 | 1,943.40 | 1,904.90 | 1,919.20 | 1,919.20 | 0.61% | 714,387 |
| Jun 15, 2026 | 1,951.00 | 1,968.00 | 1,888.80 | 1,907.60 | 1,907.60 | -1.57% | 1,373,455 |
| Jun 12, 2026 | 1,949.00 | 1,976.00 | 1,918.50 | 1,938.00 | 1,938.00 | 0.74% | 1,273,816 |
| Jun 11, 2026 | 1,840.00 | 1,959.00 | 1,835.10 | 1,923.80 | 1,923.80 | 4.95% | 3,309,525 |
| Jun 10, 2026 | 1,900.00 | 1,911.70 | 1,820.00 | 1,833.00 | 1,833.00 | -2.89% | 1,411,114 |
| Jun 9, 2026 | 1,907.00 | 1,978.00 | 1,874.10 | 1,887.60 | 1,887.60 | -0.28% | 2,067,688 |
| Jun 8, 2026 | 1,900.00 | 1,964.00 | 1,856.00 | 1,892.90 | 1,892.90 | -1.46% | 2,837,033 |
| Jun 5, 2026 | 2,071.60 | 2,071.60 | 1,907.10 | 1,920.90 | 1,920.90 | -7.33% | 3,362,470 |
| Jun 4, 2026 | 2,075.00 | 2,178.00 | 2,055.00 | 2,072.90 | 2,072.90 | -0.05% | 3,856,902 |
| Jun 3, 2026 | 1,978.00 | 2,150.00 | 1,960.10 | 2,073.90 | 2,073.90 | 5.48% | 7,368,265 |
| Jun 2, 2026 | 2,140.00 | 2,140.00 | 1,940.00 | 1,966.20 | 1,966.20 | -8.67% | 6,165,675 |
| Jun 1, 2026 | 2,377.00 | 2,422.30 | 2,126.40 | 2,152.90 | 2,152.90 | 5.98% | 11,806,400 |
| May 29, 2026 | 1,925.00 | 2,097.40 | 1,872.10 | 2,031.40 | 2,031.40 | 14.70% | 13,172,610 |
| May 27, 2026 | 1,716.00 | 1,789.00 | 1,706.00 | 1,771.00 | 1,771.00 | 4.16% | 1,963,251 |
| May 26, 2026 | 1,646.00 | 1,729.70 | 1,633.60 | 1,700.20 | 1,700.20 | 3.82% | 2,686,937 |
| May 25, 2026 | 1,591.60 | 1,645.00 | 1,571.00 | 1,637.60 | 1,637.60 | 3.95% | 1,556,653 |
| May 22, 2026 | 1,605.00 | 1,614.70 | 1,569.00 | 1,575.40 | 1,575.40 | -1.53% | 505,376 |
| May 21, 2026 | 1,618.00 | 1,638.70 | 1,594.60 | 1,599.80 | 1,599.80 | -0.75% | 761,546 |