Skip to main content
logo
Wockhardt Limited (NSE:WOCKPHARMA)
India flag India · Delayed Price · Currency is INR
1,795.80
-59.70 (-3.22%)
Oct 23, 2026, 11:40 AM IST

Wockhardt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261,857.001,864.001,772.001,795.801,795.80-3.22%500,028
Oct 22, 20261,872.001,899.901,846.001,855.501,855.50-1.16%457,019
Oct 21, 20261,920.901,926.001,858.001,877.201,877.20-1.53%471,545
Oct 19, 20261,963.701,966.001,900.601,906.301,906.30-2.49%360,528
Oct 16, 20261,957.001,985.501,941.101,954.901,954.900.28%448,312
Oct 15, 20261,988.001,988.001,931.201,949.401,949.40-1.85%410,296
Oct 14, 20261,986.002,003.901,960.401,986.101,986.100.15%483,873
Oct 13, 20261,970.002,000.201,901.001,983.101,983.101.01%1,001,334
Oct 12, 20262,002.902,025.101,945.601,963.201,963.20-1.66%881,944
Oct 9, 20262,045.802,064.001,986.101,996.401,996.40-1.64%687,125
Oct 8, 20262,150.402,159.802,019.002,029.602,029.60-5.62%769,434
Oct 7, 20262,175.002,197.002,130.402,150.402,150.40-1.19%463,533
Oct 6, 20262,067.202,184.002,062.002,176.402,176.405.47%899,270
Oct 5, 20262,083.902,093.902,003.002,063.502,063.50-0.98%803,153
Oct 1, 20262,110.002,124.002,035.602,083.902,083.90-1.53%784,540
Sep 30, 20262,201.102,213.602,106.202,116.302,116.30-3.55%823,461
Sep 29, 20262,199.002,255.002,148.002,194.202,194.200.30%1,274,737
Sep 28, 20262,267.002,267.002,181.002,187.602,187.60-3.44%649,952
Sep 25, 20262,290.002,329.902,243.002,265.602,265.60-0.97%689,934
Sep 24, 20262,310.002,334.502,265.002,287.702,287.70-1.80%824,745
Sep 23, 20262,199.002,360.002,182.102,329.702,329.706.60%3,834,525
Sep 22, 20262,205.902,247.002,176.802,185.402,185.40-0.09%1,006,397
Sep 21, 20262,096.002,225.002,090.002,187.302,187.304.85%1,771,282
Sep 18, 20262,072.302,109.302,047.302,086.102,086.100.67%557,349
Sep 17, 20262,025.002,090.102,021.502,072.302,072.302.51%603,193
Sep 16, 20262,050.002,075.001,967.302,021.502,021.50-2.06%1,262,973
Sep 15, 20262,190.002,193.802,055.002,064.102,064.10-5.29%851,928
Sep 11, 20262,200.002,237.002,167.302,179.402,179.40-1.86%1,109,909
Sep 10, 20262,250.002,267.002,197.002,220.602,220.60-1.25%693,525
Sep 9, 20262,225.002,272.902,196.002,248.802,248.801.12%1,394,874
Sep 8, 20262,200.002,240.002,166.002,224.002,224.000.72%1,343,981
Sep 7, 20262,112.502,236.002,076.202,208.002,208.005.71%4,319,658
Sep 4, 20261,980.002,108.501,976.102,088.702,088.707.08%3,557,646
Sep 3, 20261,904.601,982.001,891.401,950.601,950.602.43%1,056,401
Sep 2, 20261,846.201,911.001,838.001,904.301,904.302.90%684,958
Sep 1, 20261,883.701,887.801,833.301,850.601,850.60-1.76%507,087
Aug 31, 20261,974.901,977.101,872.001,883.701,883.70-4.72%852,543
Aug 28, 20261,976.102,045.001,963.101,977.101,977.100.77%1,581,060
Aug 27, 20261,883.101,987.001,874.001,962.001,962.004.25%1,210,241
Aug 26, 20261,890.001,932.301,873.601,882.101,882.10-0.92%310,259
Aug 25, 20261,895.101,914.201,869.601,899.601,899.60-0.07%241,579
Aug 24, 20261,888.001,909.201,867.701,901.001,901.000.78%306,988
Aug 21, 20261,831.101,898.801,830.001,886.301,886.303.04%559,221
Aug 20, 20261,844.001,852.401,825.001,830.601,830.600.25%258,015
Aug 19, 20261,855.101,882.701,814.401,826.001,826.00-1.82%503,577
Aug 18, 20261,898.801,900.401,855.101,859.901,859.90-2.05%476,558
Aug 17, 20261,928.501,937.001,884.201,898.801,898.80-1.75%342,549
Aug 14, 20261,916.001,959.301,908.101,932.701,932.701.04%480,219
Aug 13, 20261,851.001,928.801,848.701,912.901,912.903.55%742,285
Aug 12, 20261,910.001,915.001,840.001,847.401,847.40-3.25%577,896