Wockhardt Limited (NSE:WOCKPHARMA)
India · Delayed Price · Currency is INR 2,152.90
+121.50 (5.98%)
Jun 1, 2026, 3:30 PM IST
Wockhardt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 2,377.00 | 2,422.30 | 2,126.40 | 2,138.00 | - | 5.25% | 11,789,803 |
| May 29, 2026 | 1,925.00 | 2,097.40 | 1,872.10 | 2,031.40 | 2,031.40 | 14.70% | 13,172,610 |
| May 27, 2026 | 1,716.00 | 1,789.00 | 1,706.00 | 1,771.00 | 1,771.00 | 4.16% | 1,963,251 |
| May 26, 2026 | 1,646.00 | 1,729.70 | 1,633.60 | 1,700.20 | 1,700.20 | 3.82% | 2,686,937 |
| May 25, 2026 | 1,591.60 | 1,645.00 | 1,571.00 | 1,637.60 | 1,637.60 | 3.95% | 1,556,653 |
| May 22, 2026 | 1,605.00 | 1,614.70 | 1,569.00 | 1,575.40 | 1,575.40 | -1.53% | 505,376 |
| May 21, 2026 | 1,618.00 | 1,638.70 | 1,594.60 | 1,599.80 | 1,599.80 | -0.75% | 761,546 |
| May 20, 2026 | 1,623.60 | 1,655.90 | 1,601.10 | 1,611.90 | 1,611.90 | -0.51% | 1,252,630 |
| May 19, 2026 | 1,581.00 | 1,633.00 | 1,561.20 | 1,620.20 | 1,620.20 | 3.10% | 1,406,803 |
| May 18, 2026 | 1,540.00 | 1,589.00 | 1,522.60 | 1,571.50 | 1,571.50 | 1.66% | 1,529,448 |
| May 15, 2026 | 1,552.50 | 1,574.00 | 1,510.10 | 1,545.90 | 1,545.90 | -0.08% | 1,029,542 |
| May 14, 2026 | 1,573.00 | 1,610.00 | 1,505.00 | 1,547.20 | 1,547.20 | -1.14% | 1,272,425 |
| May 13, 2026 | 1,572.00 | 1,609.50 | 1,552.00 | 1,565.10 | 1,565.10 | -0.34% | 1,007,749 |
| May 12, 2026 | 1,633.70 | 1,638.70 | 1,565.00 | 1,570.40 | 1,570.40 | -3.40% | 1,088,825 |
| May 11, 2026 | 1,613.90 | 1,660.00 | 1,591.80 | 1,625.60 | 1,625.60 | 1.19% | 2,045,489 |
| May 8, 2026 | 1,637.90 | 1,649.00 | 1,600.30 | 1,606.50 | 1,606.50 | -1.89% | 1,109,475 |
| May 7, 2026 | 1,697.40 | 1,714.50 | 1,626.10 | 1,637.50 | 1,637.50 | -4.62% | 3,768,544 |
| May 6, 2026 | 1,564.70 | 1,778.00 | 1,558.60 | 1,716.90 | 1,716.90 | 11.70% | 22,985,780 |
| May 5, 2026 | 1,500.10 | 1,603.90 | 1,500.10 | 1,537.00 | 1,537.00 | 7.86% | 16,498,550 |
| May 4, 2026 | 1,400.00 | 1,439.70 | 1,400.00 | 1,425.00 | 1,425.00 | 2.11% | 459,690 |
| Apr 30, 2026 | 1,398.50 | 1,422.00 | 1,382.00 | 1,395.60 | 1,395.60 | 0.28% | 481,602 |
| Apr 29, 2026 | 1,417.90 | 1,437.00 | 1,383.00 | 1,391.70 | 1,391.70 | -1.81% | 488,279 |
| Apr 28, 2026 | 1,432.00 | 1,437.40 | 1,411.00 | 1,417.30 | 1,417.30 | -1.41% | 357,833 |
| Apr 27, 2026 | 1,412.20 | 1,452.00 | 1,404.60 | 1,437.50 | 1,437.50 | 2.30% | 577,767 |
| Apr 24, 2026 | 1,451.00 | 1,455.90 | 1,401.10 | 1,405.20 | 1,405.20 | -2.49% | 449,785 |
| Apr 23, 2026 | 1,448.90 | 1,532.00 | 1,432.00 | 1,441.10 | 1,441.10 | -0.63% | 1,174,971 |
| Apr 22, 2026 | 1,410.00 | 1,456.10 | 1,405.00 | 1,450.30 | 1,450.30 | 3.03% | 706,793 |
| Apr 21, 2026 | 1,410.00 | 1,456.60 | 1,402.20 | 1,407.70 | 1,407.70 | 0.30% | 641,836 |
| Apr 20, 2026 | 1,395.30 | 1,426.50 | 1,372.00 | 1,403.50 | 1,403.50 | 0.59% | 700,682 |
| Apr 17, 2026 | 1,361.00 | 1,410.60 | 1,358.00 | 1,395.30 | 1,395.30 | 2.66% | 773,264 |
| Apr 16, 2026 | 1,360.00 | 1,371.70 | 1,344.20 | 1,359.10 | 1,359.10 | 0.40% | 443,964 |
| Apr 15, 2026 | 1,366.00 | 1,386.00 | 1,348.20 | 1,353.70 | 1,353.70 | -0.70% | 512,223 |
| Apr 13, 2026 | 1,326.10 | 1,378.40 | 1,307.50 | 1,363.20 | 1,363.20 | 1.44% | 704,563 |
| Apr 10, 2026 | 1,374.00 | 1,384.00 | 1,334.40 | 1,343.80 | 1,343.80 | -1.89% | 450,381 |
| Apr 9, 2026 | 1,343.00 | 1,406.40 | 1,336.60 | 1,369.70 | 1,369.70 | 1.47% | 752,312 |
| Apr 8, 2026 | 1,340.00 | 1,355.00 | 1,329.60 | 1,349.80 | 1,349.80 | 4.02% | 737,146 |
| Apr 7, 2026 | 1,273.00 | 1,322.00 | 1,255.20 | 1,297.60 | 1,297.60 | 1.86% | 565,663 |
| Apr 6, 2026 | 1,270.00 | 1,285.00 | 1,238.00 | 1,273.90 | 1,273.90 | 0.19% | 396,216 |
| Apr 2, 2026 | 1,234.00 | 1,277.90 | 1,220.60 | 1,271.50 | 1,271.50 | 0.31% | 652,219 |
| Apr 1, 2026 | 1,234.00 | 1,283.50 | 1,198.40 | 1,267.60 | 1,267.60 | 7.82% | 949,969 |
| Mar 30, 2026 | 1,186.00 | 1,232.00 | 1,162.10 | 1,175.70 | 1,175.70 | -1.16% | 1,322,583 |
| Mar 27, 2026 | 1,190.00 | 1,218.00 | 1,164.40 | 1,189.50 | 1,189.50 | -0.64% | 999,098 |
| Mar 25, 2026 | 1,155.90 | 1,246.50 | 1,144.70 | 1,197.20 | 1,197.20 | 5.13% | 2,216,107 |
| Mar 24, 2026 | 1,130.00 | 1,161.60 | 1,114.00 | 1,138.80 | 1,138.80 | 3.50% | 1,034,234 |
| Mar 23, 2026 | 1,164.90 | 1,164.90 | 1,086.70 | 1,100.30 | 1,100.30 | -6.45% | 804,592 |
| Mar 20, 2026 | 1,197.90 | 1,215.90 | 1,166.50 | 1,176.20 | 1,176.20 | -0.93% | 412,681 |
| Mar 19, 2026 | 1,199.00 | 1,209.00 | 1,177.10 | 1,187.30 | 1,187.30 | -2.33% | 341,228 |
| Mar 18, 2026 | 1,196.80 | 1,225.90 | 1,192.00 | 1,215.60 | 1,215.60 | 2.26% | 422,211 |
| Mar 17, 2026 | 1,197.00 | 1,214.00 | 1,185.00 | 1,188.70 | 1,188.70 | -0.64% | 363,884 |
| Mar 16, 2026 | 1,202.00 | 1,236.80 | 1,175.20 | 1,196.40 | 1,196.40 | -1.23% | 712,261 |