WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 124.70
+5.75 (4.83%)
At close: Apr 2, 2026
WOL 3D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 115.50 | 124.70 | 115.50 | 124.70 | 124.70 | 4.83% | 29,000 |
| Apr 1, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 4.99% | 5,000 |
| Mar 30, 2026 | 114.00 | 115.00 | 112.15 | 113.30 | 113.30 | -3.98% | 23,000 |
| Mar 27, 2026 | 117.50 | 126.00 | 116.30 | 118.00 | 118.00 | -3.59% | 83,000 |
| Mar 25, 2026 | 119.00 | 122.40 | 117.00 | 122.40 | 122.40 | 4.62% | 21,000 |
| Mar 24, 2026 | 120.05 | 120.05 | 117.00 | 117.00 | 117.00 | -0.09% | 9,000 |
| Mar 23, 2026 | 127.95 | 127.95 | 117.10 | 117.10 | 117.10 | -4.80% | 10,000 |
| Mar 20, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | 4.19% | 4,000 |
| Mar 19, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - | 1,000 |
| Mar 18, 2026 | 119.00 | 119.05 | 118.05 | 118.05 | 118.05 | 0.98% | 7,000 |
| Mar 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.78% | 1,000 |
| Mar 16, 2026 | 122.00 | 122.00 | 115.90 | 116.00 | 116.00 | -4.92% | 11,000 |
| Mar 13, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.41% | 1,000 |
| Mar 11, 2026 | 125.50 | 125.50 | 121.20 | 121.50 | 121.50 | -2.92% | 11,000 |
| Mar 10, 2026 | 129.00 | 129.00 | 125.15 | 125.15 | 125.15 | -1.77% | 5,000 |
| Mar 9, 2026 | 131.00 | 131.00 | 125.00 | 127.40 | 127.40 | 0.91% | 6,000 |
| Mar 6, 2026 | 127.50 | 127.50 | 126.25 | 126.25 | 126.25 | -0.63% | 6,000 |
| Mar 5, 2026 | 131.00 | 131.00 | 127.05 | 127.05 | 127.05 | 0.83% | 2,000 |
| Mar 4, 2026 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | 0.48% | 3,000 |
| Mar 2, 2026 | 127.50 | 127.50 | 125.40 | 125.40 | 125.40 | -5.00% | 10,000 |
| Feb 26, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 4.27% | 3,000 |
| Feb 24, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -4.09% | 2,000 |
| Feb 23, 2026 | 126.10 | 132.00 | 126.10 | 132.00 | 132.00 | 4.68% | 3,000 |
| Feb 20, 2026 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0.04% | 3,000 |
| Feb 19, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.02% | 1,000 |
| Feb 18, 2026 | 127.10 | 129.90 | 127.10 | 127.35 | 127.35 | -1.36% | 6,000 |
| Feb 17, 2026 | 131.90 | 131.90 | 129.10 | 129.10 | 129.10 | 2.46% | 4,000 |
| Feb 16, 2026 | 126.00 | 126.00 | 125.20 | 126.00 | 126.00 | -1.95% | 8,000 |
| Feb 13, 2026 | 128.55 | 128.55 | 128.50 | 128.50 | 128.50 | - | 4,000 |
| Feb 12, 2026 | 131.30 | 131.30 | 128.00 | 128.50 | 128.50 | -1.15% | 5,000 |
| Feb 11, 2026 | 132.15 | 132.15 | 130.00 | 130.00 | 130.00 | -3.70% | 11,000 |
| Feb 10, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | - | 5,000 |
| Feb 9, 2026 | 133.25 | 136.00 | 133.25 | 135.00 | 135.00 | -2.88% | 11,000 |
| Feb 6, 2026 | 143.00 | 143.00 | 133.30 | 139.00 | 139.00 | -0.18% | 8,000 |
| Feb 5, 2026 | 139.25 | 139.25 | 138.40 | 139.25 | 139.25 | 4.98% | 11,000 |
| Feb 4, 2026 | 132.50 | 132.65 | 132.50 | 132.65 | 132.65 | 4.99% | 9,000 |
| Feb 3, 2026 | 126.35 | 126.35 | 126.30 | 126.35 | 126.35 | 4.99% | 5,000 |
| Feb 2, 2026 | 115.00 | 120.35 | 115.00 | 120.35 | 120.35 | 4.65% | 4,000 |
| Feb 1, 2026 | 118.50 | 118.50 | 115.00 | 115.00 | 115.00 | 1.77% | 2,000 |
| Jan 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1,000 |
| Jan 29, 2026 | 116.95 | 120.65 | 113.00 | 113.00 | 113.00 | -1.70% | 10,000 |
| Jan 28, 2026 | 110.00 | 114.95 | 108.05 | 114.95 | 114.95 | 4.50% | 6,000 |
| Jan 27, 2026 | 106.65 | 110.00 | 106.65 | 110.00 | 110.00 | -2.00% | 7,000 |
| Jan 23, 2026 | 117.05 | 117.05 | 111.25 | 112.25 | 112.25 | -4.10% | 24,000 |
| Jan 22, 2026 | 111.55 | 117.05 | 111.55 | 117.05 | 117.05 | 4.98% | 5,000 |
| Jan 21, 2026 | 116.50 | 116.50 | 111.50 | 111.50 | 111.50 | -4.99% | 11,000 |
| Jan 20, 2026 | 118.40 | 119.50 | 117.35 | 117.35 | 117.35 | -4.98% | 18,000 |
| Jan 19, 2026 | 135.00 | 135.00 | 123.50 | 123.50 | 123.50 | -5.00% | 10,000 |
| Jan 16, 2026 | 131.00 | 131.00 | 125.00 | 130.00 | 130.00 | -0.27% | 15,000 |
| Jan 14, 2026 | 133.05 | 133.05 | 130.35 | 130.35 | 130.35 | -4.99% | 16,000 |