WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 126.05
-1.30 (-1.02%)
At close: Feb 19, 2026
WOL 3D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 127.10 | 129.90 | 127.10 | 127.35 | 127.35 | -1.36% | 6,000 |
| Feb 17, 2026 | 131.90 | 131.90 | 129.10 | 129.10 | 129.10 | 2.46% | 4,000 |
| Feb 16, 2026 | 126.00 | 126.00 | 125.20 | 126.00 | 126.00 | -1.95% | 8,000 |
| Feb 13, 2026 | 128.55 | 128.55 | 128.50 | 128.50 | 128.50 | - | 4,000 |
| Feb 12, 2026 | 131.30 | 131.30 | 128.00 | 128.50 | 128.50 | -1.15% | 5,000 |
| Feb 11, 2026 | 132.15 | 132.15 | 130.00 | 130.00 | 130.00 | -3.70% | 11,000 |
| Feb 10, 2026 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | - | 5,000 |
| Feb 9, 2026 | 133.25 | 136.00 | 133.25 | 135.00 | 135.00 | -2.88% | 11,000 |
| Feb 6, 2026 | 143.00 | 143.00 | 133.30 | 139.00 | 139.00 | -0.18% | 8,000 |
| Feb 5, 2026 | 139.25 | 139.25 | 138.40 | 139.25 | 139.25 | 4.98% | 11,000 |
| Feb 4, 2026 | 132.50 | 132.65 | 132.50 | 132.65 | 132.65 | 4.99% | 9,000 |
| Feb 3, 2026 | 126.35 | 126.35 | 126.30 | 126.35 | 126.35 | 4.99% | 5,000 |
| Feb 2, 2026 | 115.00 | 120.35 | 115.00 | 120.35 | 120.35 | 4.65% | 4,000 |
| Feb 1, 2026 | 118.50 | 118.50 | 115.00 | 115.00 | 115.00 | 1.77% | 2,000 |
| Jan 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 1,000 |
| Jan 29, 2026 | 116.95 | 120.65 | 113.00 | 113.00 | 113.00 | -1.70% | 10,000 |
| Jan 28, 2026 | 110.00 | 114.95 | 108.05 | 114.95 | 114.95 | 4.50% | 6,000 |
| Jan 27, 2026 | 106.65 | 110.00 | 106.65 | 110.00 | 110.00 | -2.00% | 7,000 |
| Jan 23, 2026 | 117.05 | 117.05 | 111.25 | 112.25 | 112.25 | -4.10% | 24,000 |
| Jan 22, 2026 | 111.55 | 117.05 | 111.55 | 117.05 | 117.05 | 4.98% | 5,000 |
| Jan 21, 2026 | 116.50 | 116.50 | 111.50 | 111.50 | 111.50 | -4.99% | 11,000 |
| Jan 20, 2026 | 118.40 | 119.50 | 117.35 | 117.35 | 117.35 | -4.98% | 18,000 |
| Jan 19, 2026 | 135.00 | 135.00 | 123.50 | 123.50 | 123.50 | -5.00% | 10,000 |
| Jan 16, 2026 | 131.00 | 131.00 | 125.00 | 130.00 | 130.00 | -0.27% | 15,000 |
| Jan 14, 2026 | 133.05 | 133.05 | 130.35 | 130.35 | 130.35 | -4.99% | 16,000 |
| Jan 13, 2026 | 140.00 | 140.00 | 137.20 | 137.20 | 137.20 | -4.99% | 17,000 |
| Jan 12, 2026 | 145.00 | 145.00 | 144.40 | 144.40 | 144.40 | -5.00% | 16,000 |
| Jan 9, 2026 | 145.00 | 152.00 | 145.00 | 152.00 | 152.00 | 1.27% | 3,000 |
| Jan 8, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -3.69% | 1,000 |
| Jan 7, 2026 | 158.00 | 159.00 | 155.80 | 155.85 | 155.85 | -4.97% | 12,000 |
| Jan 6, 2026 | 156.00 | 164.00 | 156.00 | 164.00 | 164.00 | - | 3,000 |
| Jan 5, 2026 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | -4.68% | 6,000 |
| Jan 2, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -1.69% | 1,000 |
| Dec 31, 2025 | 175.05 | 175.05 | 175.00 | 175.00 | 175.00 | -4.37% | 2,000 |
| Dec 30, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.67% | 1,000 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1,000 |
| Dec 24, 2025 | 180.00 | 185.50 | 180.00 | 180.00 | 180.00 | 1.44% | 8,000 |
| Dec 22, 2025 | 170.00 | 177.45 | 170.00 | 177.45 | 177.45 | 5.00% | 8,000 |
| Dec 18, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.14% | 1,000 |
| Dec 17, 2025 | 166.05 | 167.10 | 166.05 | 167.10 | 167.10 | -1.71% | 4,000 |
| Dec 16, 2025 | 166.00 | 170.00 | 165.35 | 170.00 | 170.00 | -2.33% | 8,000 |
| Dec 15, 2025 | 179.90 | 179.90 | 174.05 | 174.05 | 174.05 | -3.84% | 5,000 |
| Dec 12, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.22% | 4,000 |
| Dec 11, 2025 | 188.00 | 188.00 | 180.60 | 180.60 | 180.60 | -4.39% | 6,000 |
| Dec 10, 2025 | 190.00 | 190.00 | 188.50 | 188.90 | 188.90 | 1.56% | 5,000 |
| Dec 9, 2025 | 186.50 | 186.50 | 186.00 | 186.00 | 186.00 | -2.64% | 2,000 |
| Dec 8, 2025 | 194.05 | 194.05 | 191.05 | 191.05 | 191.05 | -5.00% | 8,000 |
| Dec 5, 2025 | 201.10 | 201.10 | 199.00 | 201.10 | 201.10 | - | 13,000 |
| Dec 4, 2025 | 200.80 | 205.00 | 200.80 | 201.10 | 201.10 | 1.06% | 20,000 |
| Dec 3, 2025 | 198.00 | 199.20 | 198.00 | 199.00 | 199.00 | -1.00% | 16,000 |