WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 156.00
+2.00 (1.30%)
At close: Jul 31, 2025
WOL 3D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 157.00 | 158.00 | 156.00 | 157.20 | 157.20 | 0.77% | 51,000 |
| Jul 31, 2025 | 153.00 | 156.00 | 153.00 | 156.00 | 156.00 | 1.30% | 24,000 |
| Jul 30, 2025 | 152.85 | 158.75 | 152.85 | 154.00 | 154.00 | 0.75% | 7,000 |
| Jul 29, 2025 | 156.00 | 156.00 | 149.00 | 152.85 | 152.85 | -1.45% | 15,000 |
| Jul 28, 2025 | 162.00 | 162.00 | 155.05 | 155.10 | 155.10 | -2.15% | 17,000 |
| Jul 25, 2025 | 156.00 | 160.00 | 156.00 | 158.50 | 158.50 | 1.60% | 9,000 |
| Jul 24, 2025 | 161.00 | 161.00 | 153.65 | 156.00 | 156.00 | -0.64% | 23,000 |
| Jul 23, 2025 | 162.90 | 162.90 | 155.00 | 157.00 | 157.00 | -2.91% | 19,000 |
| Jul 22, 2025 | 161.05 | 165.00 | 154.10 | 161.70 | 161.70 | -3.35% | 54,000 |
| Jul 21, 2025 | 172.00 | 172.25 | 167.30 | 167.30 | 167.30 | -0.98% | 8,000 |
| Jul 18, 2025 | 163.55 | 170.00 | 157.05 | 168.95 | 168.95 | 3.30% | 79,000 |
| Jul 17, 2025 | 172.65 | 174.50 | 163.10 | 163.55 | 163.55 | -2.76% | 74,000 |
| Jul 16, 2025 | 155.00 | 170.00 | 155.00 | 168.20 | 168.20 | 11.87% | 172,000 |
| Jul 15, 2025 | 142.40 | 158.00 | 142.40 | 150.35 | 150.35 | 7.97% | 172,000 |
| Jul 14, 2025 | 137.50 | 142.00 | 129.50 | 139.25 | 139.25 | 10.34% | 120,000 |
| Jul 11, 2025 | 125.60 | 126.20 | 125.60 | 126.20 | 126.20 | - | 2,000 |
| Jul 10, 2025 | 126.05 | 126.50 | 126.00 | 126.20 | 126.20 | -0.67% | 4,000 |
| Jul 9, 2025 | 136.05 | 136.05 | 125.30 | 127.05 | 127.05 | -4.44% | 12,000 |
| Jul 8, 2025 | 135.85 | 135.85 | 132.95 | 132.95 | 132.95 | 4.03% | 4,000 |
| Jul 7, 2025 | 127.95 | 127.95 | 127.80 | 127.80 | 127.80 | -0.12% | 4,000 |
| Jul 3, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 2.48% | 1,000 |
| Jul 2, 2025 | 125.55 | 125.55 | 124.65 | 124.85 | 124.85 | -1.73% | 4,000 |
| Jul 1, 2025 | 138.90 | 138.90 | 125.55 | 127.05 | 127.05 | -2.27% | 28,000 |
| Jun 27, 2025 | 127.10 | 132.00 | 127.10 | 130.00 | 130.00 | 4.00% | 9,000 |
| Jun 26, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 1,000 |
| Jun 25, 2025 | 125.00 | 125.90 | 123.00 | 125.00 | 125.00 | -3.85% | 14,000 |
| Jun 24, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.95% | 2,000 |
| Jun 23, 2025 | 134.90 | 134.90 | 125.00 | 131.25 | 131.25 | -0.57% | 15,000 |
| Jun 20, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54% | 2,000 |
| Jun 19, 2025 | 129.05 | 130.00 | 129.05 | 130.00 | 130.00 | 0.74% | 5,000 |
| Jun 18, 2025 | 125.00 | 129.05 | 125.00 | 129.05 | 129.05 | 2.67% | 9,000 |
| Jun 17, 2025 | 129.25 | 129.25 | 125.60 | 125.70 | 125.70 | -2.97% | 6,000 |
| Jun 16, 2025 | 130.05 | 135.00 | 125.50 | 129.55 | 129.55 | -6.46% | 25,000 |
| Jun 12, 2025 | 139.95 | 147.95 | 138.50 | 138.50 | 138.50 | -1.07% | 18,000 |
| Jun 11, 2025 | 138.90 | 140.00 | 138.75 | 140.00 | 140.00 | 2.23% | 19,000 |
| Jun 10, 2025 | 134.00 | 136.95 | 134.00 | 136.95 | 136.95 | 2.20% | 4,000 |
| Jun 9, 2025 | 134.00 | 134.00 | 130.05 | 134.00 | 134.00 | - | 7,000 |
| Jun 6, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.96% | 2,000 |
| Jun 5, 2025 | 131.00 | 131.00 | 130.15 | 130.15 | 130.15 | -0.65% | 2,000 |
| Jun 4, 2025 | 136.95 | 136.95 | 131.00 | 131.00 | 131.00 | -2.96% | 7,000 |
| Jun 2, 2025 | 135.95 | 135.95 | 135.00 | 135.00 | 135.00 | -0.70% | 3,000 |
| May 30, 2025 | 137.00 | 138.00 | 134.10 | 135.95 | 135.95 | -0.77% | 9,000 |
| May 29, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 3.01% | 3,000 |
| May 28, 2025 | 131.00 | 148.40 | 130.00 | 133.00 | 133.00 | 3.91% | 28,000 |
| May 27, 2025 | 127.95 | 128.00 | 127.95 | 128.00 | 128.00 | 1.71% | 12,000 |
| May 26, 2025 | 124.85 | 125.85 | 124.85 | 125.85 | 125.85 | 4.66% | 5,000 |
| May 23, 2025 | 120.50 | 121.00 | 120.00 | 120.25 | 120.25 | -3.72% | 10,000 |
| May 22, 2025 | 120.00 | 124.90 | 119.05 | 124.90 | 124.90 | -1.11% | 9,000 |
| May 21, 2025 | 128.60 | 129.00 | 125.00 | 126.30 | 126.30 | -4.32% | 21,000 |
| May 20, 2025 | 131.00 | 134.00 | 128.00 | 132.00 | 132.00 | -6.38% | 21,000 |