WOL 3D India Limited (NSE:WOL3D)
India · Delayed Price · Currency is INR 124.00
+0.05 (0.04%)
At close: Oct 21, 2025
WOL 3D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 1,000 |
| Oct 21, 2025 | 123.95 | 124.00 | 123.95 | 124.00 | 124.00 | 0.04% | 2,000 |
| Oct 20, 2025 | 122.95 | 123.95 | 122.95 | 123.95 | 123.95 | 0.81% | 2,000 |
| Oct 17, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.78% | 1,000 |
| Oct 16, 2025 | 124.45 | 124.45 | 119.05 | 122.00 | 122.00 | 0.66% | 4,000 |
| Oct 15, 2025 | 120.00 | 121.75 | 117.25 | 121.20 | 121.20 | 1.85% | 9,000 |
| Oct 14, 2025 | 119.10 | 119.20 | 119.00 | 119.00 | 119.00 | -1.65% | 12,000 |
| Oct 13, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -1.43% | 6,000 |
| Oct 10, 2025 | 124.20 | 124.20 | 122.50 | 122.75 | 122.75 | -1.05% | 5,000 |
| Oct 9, 2025 | 127.00 | 127.00 | 124.05 | 124.05 | 124.05 | -1.55% | 6,000 |
| Oct 8, 2025 | 127.00 | 127.00 | 124.00 | 126.00 | 126.00 | 0.72% | 5,000 |
| Oct 7, 2025 | 131.00 | 131.00 | 125.00 | 125.10 | 125.10 | -3.77% | 21,000 |
| Oct 6, 2025 | 129.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 9,000 |
| Oct 3, 2025 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 0.78% | 3,000 |
| Oct 1, 2025 | 128.25 | 128.25 | 128.00 | 128.00 | 128.00 | - | 4,000 |
| Sep 30, 2025 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | -2.29% | 6,000 |
| Sep 29, 2025 | 132.00 | 132.00 | 128.75 | 131.00 | 131.00 | -3.32% | 12,000 |
| Sep 26, 2025 | 133.00 | 135.50 | 129.55 | 135.50 | 135.50 | 2.03% | 8,000 |
| Sep 25, 2025 | 134.00 | 135.35 | 131.25 | 132.80 | 132.80 | -2.82% | 21,000 |
| Sep 24, 2025 | 135.05 | 138.95 | 135.00 | 136.65 | 136.65 | 1.22% | 8,000 |
| Sep 23, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -3.23% | 3,000 |
| Sep 22, 2025 | 142.60 | 142.60 | 139.50 | 139.50 | 139.50 | 0.32% | 4,000 |
| Sep 19, 2025 | 143.00 | 153.95 | 138.10 | 139.05 | 139.05 | 2.32% | 35,000 |
| Sep 18, 2025 | 132.75 | 135.90 | 132.00 | 135.90 | 135.90 | 0.52% | 7,000 |
| Sep 17, 2025 | 138.55 | 138.55 | 135.20 | 135.20 | 135.20 | -1.42% | 5,000 |
| Sep 16, 2025 | 138.15 | 138.15 | 137.15 | 137.15 | 137.15 | 0.11% | 2,000 |
| Sep 15, 2025 | 140.70 | 141.00 | 137.00 | 137.00 | 137.00 | -2.14% | 5,000 |
| Sep 12, 2025 | 141.30 | 142.95 | 140.00 | 140.00 | 140.00 | -0.71% | 10,000 |
| Sep 11, 2025 | 136.20 | 145.00 | 136.00 | 141.00 | 141.00 | 5.78% | 16,000 |
| Sep 10, 2025 | 135.00 | 135.00 | 130.00 | 133.30 | 133.30 | -4.68% | 11,000 |
| Sep 9, 2025 | 138.70 | 140.00 | 138.70 | 139.85 | 139.85 | -3.49% | 4,000 |
| Sep 8, 2025 | 142.60 | 144.90 | 142.50 | 144.90 | 144.90 | 2.04% | 3,000 |
| Sep 5, 2025 | 144.90 | 144.90 | 140.25 | 142.00 | 142.00 | 1.43% | 6,000 |
| Sep 4, 2025 | 140.00 | 140.00 | 139.55 | 140.00 | 140.00 | - | 17,000 |
| Sep 3, 2025 | 137.60 | 140.00 | 137.60 | 140.00 | 140.00 | -0.39% | 2,000 |
| Sep 2, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | -2.26% | 1,000 |
| Sep 1, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.48% | 1,000 |
| Aug 29, 2025 | 137.05 | 144.50 | 137.05 | 144.50 | 144.50 | 1.80% | 10,000 |
| Aug 28, 2025 | 140.95 | 142.00 | 140.00 | 141.95 | 141.95 | 2.45% | 9,000 |
| Aug 26, 2025 | 137.00 | 142.00 | 136.00 | 138.55 | 138.55 | 0.40% | 30,000 |
| Aug 25, 2025 | 141.50 | 141.50 | 137.00 | 138.00 | 138.00 | 2.15% | 11,000 |
| Aug 22, 2025 | 135.00 | 135.50 | 135.00 | 135.10 | 135.10 | -0.63% | 6,000 |
| Aug 21, 2025 | 142.00 | 142.00 | 134.95 | 135.95 | 135.95 | -4.26% | 24,000 |
| Aug 20, 2025 | 146.10 | 146.25 | 142.00 | 142.00 | 142.00 | -2.81% | 8,000 |
| Aug 19, 2025 | 146.00 | 146.50 | 146.00 | 146.10 | 146.10 | 0.07% | 5,000 |
| Aug 18, 2025 | 142.00 | 148.95 | 140.00 | 146.00 | 146.00 | 3.55% | 6,000 |
| Aug 14, 2025 | 142.05 | 142.05 | 140.50 | 141.00 | 141.00 | -0.21% | 3,000 |
| Aug 13, 2025 | 145.00 | 145.00 | 140.00 | 141.30 | 141.30 | 0.21% | 10,000 |
| Aug 12, 2025 | 142.10 | 142.10 | 138.05 | 141.00 | 141.00 | -0.77% | 9,000 |
| Aug 11, 2025 | 151.95 | 152.00 | 141.00 | 142.10 | 142.10 | -2.97% | 11,000 |